Free Trial

Alliance Entertainment (AENT) Stock Chart & Stock Price History

Alliance Entertainment logo
$5.36 0.00 (0.00%)
Closing price 06/12/2026 04:00 PM Eastern
Extended Trading
$5.41 +0.05 (+0.93%)
As of 06/12/2026 04:14 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Alliance Entertainment Stock Price Performance

The Alliance Entertainment (AENT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 69.09%, with a year-to-date return of -33.66%. In the past month, the stock has decreased 20.00%, reflecting recent market activity.

As of the latest close, Alliance Entertainment traded at $5.36 with a market cap of $273.20 million and volume of 20,690 shares.

Receive AENT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alliance Entertainment and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.47%
1 Month
Performance
-20.00%
3 Month
Performance
-20.94%
Year-To-Date
Performance
-33.66%
1 Year
Performance
+69.09%

AENT Stock Chart for Monday, June, 15, 2026

Alliance Entertainment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$5.64$5.36
-4.91%
$5.66$5.2920,690 shs$273.20 million
06/11/2026$5.44$5.64
+3.62%
$5.78$5.2830,144 shs$287.35 million
06/10/2026$5.50$5.44
-1.09%
$5.69$5.3214,035 shs$277.28 million
06/09/2026$5.50$5.50$5.88$5.3511,666 shs$280.34 million
06/08/2026$5.57$5.50
-1.26%
$6.00$5.5016,462 shs$280.36 million
06/05/2026$5.93$5.57
-6.07%
$5.70$5.3424,333 shs$283.93 million
06/04/2026$5.54$5.93
+7.04%
$6.00$5.3326,922 shs$302.25 million
06/03/2026$5.78$5.54
-4.15%
$5.80$5.3218,740 shs$282.37 million
06/02/2026$5.90$5.78
-2.03%
$5.93$5.2544,114 shs$300.75 million
06/01/2026$6.06$5.90
-2.64%
$6.12$5.8628,759 shs$300.72 million
05/29/2026$6.48$6.06
-6.48%
$6.49$6.0316,604 shs$308.88 million
05/28/2026$6.39$6.48
+1.41%
$6.69$6.2214,854 shs$330.29 million
05/27/2026$6.30$6.39
+1.43%
$6.52$6.2116,208 shs$325.73 million
05/26/2026$6.16$6.30
+2.27%
$6.76$6.2217,519 shs$321.11 million
05/25/2026$6.16$6.16$6.50$5.9815,250 shs$313.98 million
05/22/2026$5.98$6.16
+3.01%
$6.50$5.9815,250 shs$313.91 million
05/21/2026$6.14$5.98
-2.61%
$6.37$5.3342,116 shs$304.74 million
05/20/2026$6.40$6.14
-4.06%
$6.80$6.0048,962 shs$312.88 million
05/19/2026$6.49$6.40
-1.39%
$6.96$6.3730,015 shs$326.14 million
05/18/2026$6.70$6.49
-3.13%
$7.37$6.4029,186 shs$330.73 million
05/15/2026$7.60$6.70
-11.84%
$7.60$6.3637,580 shs$341.43 million
05/14/2026$6.87$7.60
+10.63%
$7.75$6.63131,545 shs$387.27 million

This page (NASDAQ:AENT) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners