Go Pro

Alliance Entertainment (AENT) Stock Chart & Stock Price History

Alliance Entertainment logo
$5.95 0.00 (0.00%)
Closing price 07/2/2026 04:00 PM Eastern
Extended Trading
$6.06 +0.11 (+1.85%)
As of 07/2/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Alliance Entertainment Stock Price Performance

The Alliance Entertainment (AENT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.69%, with a year-to-date return of -26.36%. In the past month, the stock has increased 6.82%, reflecting recent market activity.

As of the latest close, Alliance Entertainment traded at $5.95 with a market cap of $303.30 million and volume of 14,745 shares.

Receive AENT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alliance Entertainment and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.88%
1 Month
Performance
+6.82%
3 Month
Performance
-10.93%
Year-To-Date
Performance
-26.36%
1 Year
Performance
+12.69%

AENT Stock Chart for Sunday, July, 5, 2026

Alliance Entertainment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$5.95$5.95$6.15$5.7114,745 shs$303.27 million
07/02/2026$5.79$5.95
+2.76%
$6.15$5.7114,745 shs$303.30 million
07/01/2026$5.84$5.79
-0.86%
$6.20$5.6928,772 shs$295.12 million
06/30/2026$5.97$5.84
-2.18%
$5.97$5.847,379 shs$297.67 million
06/29/2026$5.71$5.97
+4.55%
$6.11$5.659,379 shs$304.32 million
06/26/2026$5.76$5.71
-0.87%
$6.00$5.6024,143 shs$291.07 million
06/25/2026$5.56$5.76
+3.60%
$6.19$5.5910,133 shs$293.59 million
06/24/2026$5.87$5.56
-5.28%
$6.06$5.4515,060 shs$283.39 million
06/23/2026$5.67$5.87
+3.53%
$6.38$5.5030,655 shs$299.22 million
06/22/2026$5.30$5.67
+6.98%
$5.96$5.2243,646 shs$289 million
06/19/2026$5.30$5.30$5.40$5.1717,905 shs$270.14 million
06/18/2026$5.26$5.30
+0.76%
$5.40$5.1717,905 shs$270.14 million
06/17/2026$5.25$5.26
+0.19%
$5.51$5.0123,608 shs$268.13 million
06/16/2026$5.29$5.25
-0.76%
$5.62$5.2522,451 shs$267.59 million
06/15/2026$5.36$5.29
-1.31%
$5.77$5.2514,818 shs$269.63 million
06/12/2026$5.64$5.36
-4.91%
$5.66$5.2920,690 shs$273.20 million
06/11/2026$5.44$5.64
+3.62%
$5.78$5.2830,144 shs$287.35 million
06/10/2026$5.50$5.44
-1.09%
$5.69$5.3214,035 shs$277.28 million
06/09/2026$5.50$5.50$5.88$5.3511,666 shs$280.34 million
06/08/2026$5.57$5.50
-1.26%
$6.00$5.5016,462 shs$280.36 million
06/05/2026$5.93$5.57
-6.07%
$5.70$5.3424,333 shs$283.93 million
06/04/2026$5.54$5.93
+7.04%
$6.00$5.3326,922 shs$302.25 million

This page (NASDAQ:AENT) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners