Genuine Parts (GPC) Stock Chart & Stock Price History → The world’s greatest investment (From Porter & Company) (Ad) Free GPC Stock Alerts $153.49 -0.17 (-0.11%) (As of 03/18/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Genuine Parts Stock Price Performance5 Day Performance+1.07%1 Month Performance+7.39%3 Month Performance+10.46%6 Month Performance+3.34%Year-To-Date Performance+10.82%1 Year Performance-5.29% Receive GPC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Genuine Parts and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaAltcoin FRENZY Alert…Bitcoin recently crossed the highest price in its 15-year history… Less than 2 years after one of the most vicious crypto market meltdowns we've ever seen! Bitcoin's BOOM also sent shockwaves through the altcoin market, with select coins seeing HUGE moves in a matter of days… Like Fetch.ai, that gained over 350% in just the last 30 days… Click here now to register for the event (FOR FREE!) GPC Stock Chart for Tuesday, March, 19, 2024 GPC Chart by TradingView Genuine Parts Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/18/2024$153.66$153.49-0.11%$154.94$153.25988,580 shs$21.40 billion03/15/2024$151.86$153.66+1.19%$154.79$151.061.67 million shs$21.42 billion03/14/2024$153.49$151.86-1.06%$153.67$151.47829,239 shs$21.17 billion03/13/2024$154.03$153.49-0.35%$154.91$153.421.03 million shs$21.40 billion03/12/2024$152.46$154.03+1.03%$154.40$152.18870,517 shs$21.47 billion03/11/2024$150.96$152.46+0.99%$152.58$150.871.28 million shs$21.26 billion Get the Latest News and Ratings for GPC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Genuine Parts and its competitors with MarketBeat's FREE daily newsletter. 03/08/2024$150.78$151.05+0.18%$151.36$150.071.02 million shs$21.06 billion03/07/2024$149.84$150.78+0.63%$152.62$150.471.08 million shs$21.02 billion03/06/2024$149.97$149.84-0.09%$151.39$149.51775,996 shs$20.89 billion03/05/2024$149.97$149.97$151.09$149.141.08 million shs$20.91 billion03/04/2024$149.21$149.97+0.51%$150.59$149.21820,714 shs$20.91 billion03/01/2024$149.26$149.21-0.03%$149.49$147.791.13 million shs$20.80 billion02/29/2024$151.77$149.26-1.65%$151.74$148.622.08 million shs$20.81 billion02/28/2024$150.57$151.77+0.80%$152.64$150.941.15 million shs$21.16 billion02/27/2024$148.46$150.57+1.42%$150.84$148.85817,772 shs$20.99 billion02/26/2024$147.88$148.46+0.39%$149.57$148.271.05 million shs$20.70 billion02/23/2024$146.12$147.89+1.21%$148.10$146.101.33 million shs$20.73 billion02/22/2024$144.46$146.12+1.15%$146.69$144.091.10 million shs$20.49 billion02/21/2024$144.29$144.46+0.12%$145.98$143.301.43 million shs$20.25 billion02/20/2024$142.93$144.29+0.95%$145.00$141.221.15 million shs$20.23 billion02/19/2024$142.93$142.93$144.50$142.641.16 million shs$20.04 billion02/16/2024$143.69$142.85-0.58%$144.50$142.641.16 million shs$20.03 billion02/15/2024$144.06$143.69-0.26%$143.88$135.002.62 million shs$20.14 billion02/14/2024$142.41$144.06+1.16%$144.16$142.321.48 million shs$20.20 billion02/13/2024$145.14$142.41-1.88%$143.60$141.771.22 million shs$19.97 billion02/12/2024$143.18$145.14+1.37%$145.88$143.441.11 million shs$20.35 billion02/09/2024$142.31$143.18+0.61%$143.21$141.43867,108 shs$20.07 billion02/08/2024$142.78$142.31-0.33%$142.36$141.201.19 million shs$19.95 billion02/07/2024$141.35$142.78+1.01%$142.93$141.24962,803 shs$20.02 billion02/06/2024$140.14$141.35+0.86%$141.38$139.08846,118 shs$19.82 billion02/05/2024$142.38$140.14-1.57%$142.06$139.39880,377 shs$19.65 billion02/02/2024$142.69$142.36-0.23%$143.62$140.99945,797 shs$19.96 billion02/01/2024$140.23$142.69+1.75%$142.69$139.37804,581 shs$20.00 billion01/31/2024$143.26$140.23-2.12%$144.22$139.701.14 million shs$19.66 billion01/30/2024$142.72$143.26+0.38%$143.44$141.60719,780 shs$20.09 billion01/29/2024$142.63$142.72+0.06%$143.68$141.71710,564 shs$20.01 billion01/26/2024$142.56$142.64+0.06%$143.32$142.46648,578 shs$20.00 billion01/25/2024$141.67$142.56+0.63%$143.01$141.61640,825 shs$19.99 billion01/24/2024$143.08$141.67-0.99%$143.57$141.22701,262 shs$19.86 billion01/23/2024$143.58$143.08-0.35%$144.93$142.26910,345 shs$20.06 billionThey said crypto was dead. It went up 100X. (Ad)Bitcoin’s haters are out again. Despite the price doubling in the last six months alone… That hasn’t stopped the experts from piling on. Warren Buffett’s right-hand man Charlie Munger called crypto investors “idiots” in one of his last interviews. JPMorgan CEO Jamie Dimon, recently called Bitcoin a “pet rock” and “a hyped-up fraud.” But when it comes to cryptos, these are exactly the people you shouldn’t listen to. They’ve predicted crypto’s demise for years.There are five coins you must take a look at right away.01/22/2024$142.09$143.58+1.05%$144.06$141.98977,176 shs$20.13 billion01/19/2024$139.38$142.06+1.92%$143.32$139.271.27 million shs$19.92 billion01/18/2024$137.96$139.38+1.03%$139.87$137.34760,947 shs$19.54 billion01/17/2024$139.80$137.96-1.32%$140.11$137.04734,221 shs$19.34 billion01/16/2024$138.80$139.80+0.72%$139.83$138.24987,974 shs$19.60 billion01/15/2024$138.80$138.80$140.29$138.35699,500 shs$19.46 billion01/12/2024$138.43$138.79+0.26%$140.29$138.35699,517 shs$19.46 billion01/11/2024$137.65$138.43+0.57%$138.61$136.50870,879 shs$19.41 billion01/10/2024$137.20$137.65+0.33%$138.47$137.12787,380 shs$19.30 billion01/09/2024$138.46$137.20-0.91%$138.82$136.31901,985 shs$19.24 billion01/08/2024$136.62$138.46+1.35%$138.46$136.01865,971 shs$19.41 billion01/05/2024$136.16$136.62+0.34%$137.72$135.20818,182 shs$19.15 billion01/04/2024$136.14$136.16+0.01%$136.97$135.00917,257 shs$19.09 billion01/03/2024$138.09$136.14-1.41%$138.82$135.861.15 million shs$19.09 billion01/02/2024$138.50$138.09-0.30%$140.72$137.76790,588 shs$19.36 billion01/01/2024$138.50$138.50$138.86$137.64705,800 shs$19.42 billion12/29/2023$138.39$138.46+0.05%$138.86$137.70705,829 shs$19.41 billion12/28/2023$138.77$138.39-0.27%$138.70$137.51550,417 shs$19.40 billion12/27/2023$138.62$138.77+0.11%$139.58$138.09505,860 shs$19.46 billion12/26/2023$138.98$138.62-0.26%$139.37$137.98484,131 shs$19.43 billion12/25/2023$138.98$138.98$139.92$138.03452,400 shs$19.48 billion12/22/2023$138.47$139.01+0.39%$139.92$138.03452,073 shs$19.49 billion12/21/2023$136.85$138.47+1.18%$138.77$137.06757,936 shs$19.41 billion12/20/2023$138.95$136.85-1.51%$139.63$136.79757,180 shs$19.19 billion12/19/2023$139.62$138.95-0.48%$140.48$138.40890,287 shs$19.48 billion12/18/2023$138.39$139.62+0.89%$139.83$137.86853,889 shs$19.57 billion Related Companies: Mobileye Global Stock Chart Magna International Stock Chart LKQ Stock Chart Rivian Automotive Stock Chart NIO Stock Chart Autoliv Stock Chart XPeng Stock Chart Gentex Stock Chart Lear Stock Chart Oshkosh Stock Chart Receive GPC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Genuine Parts and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:GPC) was last updated on 3/19/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Gold Heist In ProgressColonial Metals8,788% Return Predicted For THIS Crypto (already up 40% in 6 months)Paradigm PressAltcoin FRENZY Alert…Crypto 101 MediaThe AI Bottleneck No One is Talking AboutThe Bull ReportThey said crypto was dead. It went up 100X.InvestorPlaceThe world’s greatest investmentPorter & CompanyMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Genuine Parts Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.