S&P 500   4,591.67
DOW   35,227.03
QQQ   386.20
S&P 500   4,591.67
DOW   35,227.03
QQQ   386.20
S&P 500   4,591.67
DOW   35,227.03
QQQ   386.20
S&P 500   4,591.67
DOW   35,227.03
QQQ   386.20
NYSE:GPC

Genuine Parts Stock Chart and Price History

$131.96
+2.78 (+2.15%)
(As of 12/6/2021 12:00 AM ET)
Add
Compare
Today's Range
$130.25
$133.00
50-Day Range
$121.23
$137.86
52-Week Range
$93.62
$139.11
Volume
655,999 shs
Average Volume
705,338 shs
Market Capitalization
$18.79 billion
P/E Ratio
23.44
Dividend Yield
2.52%
Beta
1.06

Genuine Parts (NYSE:GPC) Price Performance

5 Day
Performance
+1.61%

1 Month
Performance
-3.23%

3 Month
Performance
+9.86%

Year-To-Date
Performance
+31.40%

1 Year
Performance
+34.31%


Genuine Parts (NYSE GPC) Stock Chart for Tuesday, December, 7, 2021

Charts Provided by TradingView.

Genuine Parts (NYSE:GPC) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/06/2021$129.18$131.96
+2.15%
$133.00$130.25655,999 shs$18.79 billion
12/03/2021$129.87$129.18
-0.53%
$130.67$128.22526,956 shs$18.40 billion
12/02/2021$126.38$129.87
+2.76%
$130.87$126.42979,774 shs$18.50 billion
12/01/2021$127.74$126.38
-1.06%
$130.60$126.37733,938 shs$18.00 billion
11/30/2021$132.91$127.74
-3.89%
$132.68$127.581.65 million shs$18.19 billion
11/29/2021$132.38$132.91
+0.40%
$134.25$131.96829,426 shs$18.93 billion
11/26/2021$136.36$132.38
-2.92%
$133.74$132.00353,914 shs$18.85 billion
11/25/2021$136.36$136.36$137.57$136.33373,153 shs$19.42 billion
11/24/2021$137.86$136.36
-1.09%
$137.57$136.33364,868 shs$19.42 billion
11/23/2021$136.86$137.86
+0.73%
$138.30$136.50642,468 shs$19.63 billion
11/22/2021$135.24$136.86
+1.20%
$139.11$135.51583,590 shs$19.49 billion
11/19/2021$136.03$135.24
-0.58%
$136.24$134.34747,718 shs$19.26 billion
11/18/2021$136.74$136.03
-0.52%
$137.64$135.47845,855 shs$19.37 billion
11/17/2021$136.85$136.74
-0.08%
$137.21$135.67419,889 shs$19.47 billion
11/16/2021$137.01$136.85
-0.12%
$138.23$136.55391,286 shs$19.49 billion
11/15/2021$135.92$137.01
+0.80%
$137.16$135.70544,248 shs$19.51 billion
11/12/2021$135.12$135.92
+0.59%
$136.26$134.97298,637 shs$19.36 billion
11/11/2021$134.19$135.12
+0.69%
$135.53$134.16347,998 shs$19.24 billion
11/10/2021$134.73$134.19
-0.40%
$135.80$133.94410,509 shs$19.11 billion
11/09/2021$135.12$134.73
-0.29%
$135.69$134.20456,380 shs$19.19 billion
11/08/2021$136.36$135.12
-0.91%
$137.03$134.71400,032 shs$19.24 billion
11/05/2021$133.74$136.36
+1.96%
$136.73$135.11520,075 shs$19.42 billion
11/04/2021$134.21$133.74
-0.35%
$135.79$133.06608,531 shs$19.05 billion
11/03/2021$133.92$134.21
+0.22%
$135.04$133.57397,222 shs$19.11 billion
11/02/2021$131.73$133.92
+1.66%
$134.53$131.72497,288 shs$19.07 billion
11/01/2021$131.11$131.73
+0.47%
$131.93$130.57497,649 shs$18.76 billion
10/29/2021$131.64$131.11
-0.40%
$132.21$130.07694,085 shs$18.67 billion
10/28/2021$132.43$131.64
-0.60%
$133.29$130.33527,828 shs$0.00
10/27/2021$134.56$132.43
-1.58%
$134.56$132.38526,035 shs$0.00
10/26/2021$133.54$134.56
+0.76%
$135.36$133.11711,601 shs$0.00
10/25/2021$133.03$133.54
+0.38%
$133.99$132.16773,123 shs$0.00
10/22/2021$134.51$133.03
-1.10%
$137.15$132.55807,652 shs$0.00
10/21/2021$129.65$134.51
+3.75%
$135.55$129.091.18 million shs$0.00
10/20/2021$127.79$129.65
+1.46%
$129.94$128.04608,794 shs$0.00
10/19/2021$126.78$127.79
+0.80%
$128.46$127.26398,505 shs$0.00
10/18/2021$127.19$126.78
-0.32%
$127.91$126.00423,384 shs$18.16 billion
10/15/2021$127.34$127.19
-0.12%
$128.75$127.11358,396 shs$18.22 billion
10/14/2021$124.17$127.34
+2.55%
$127.51$124.76419,134 shs$18.24 billion
10/13/2021$125.14$124.17
-0.78%
$125.50$123.40462,125 shs$17.78 billion
10/12/2021$126.18$125.14
-0.82%
$126.93$124.83386,774 shs$17.92 billion
10/11/2021$126.04$126.18
+0.11%
$127.45$125.72371,824 shs$18.07 billion
10/08/2021$125.39$126.04
+0.52%
$126.71$125.02329,388 shs$18.05 billion
10/07/2021$123.17$125.39
+1.80%
$125.99$124.31518,907 shs$17.96 billion
10/06/2021$123.68$123.17
-0.41%
$123.66$120.87506,723 shs$17.64 billion
10/05/2021$122.37$123.68
+1.07%
$124.51$121.59623,644 shs$17.71 billion
10/04/2021$121.82$122.37
+0.45%
$124.16$121.46585,288 shs$17.52 billion
10/01/2021$121.23$121.82
+0.49%
$122.87$118.62491,432 shs$17.45 billion
09/30/2021$124.16$121.23
-2.36%
$124.50$121.19727,977 shs$17.36 billion
09/29/2021$123.20$124.16
+0.78%
$124.78$123.35336,658 shs$17.78 billion
09/28/2021$124.65$123.20
-1.16%
$125.42$122.83404,406 shs$17.64 billion
09/27/2021$123.02$124.65
+1.32%
$124.68$123.73472,720 shs$17.85 billion
09/24/2021$123.40$123.02
-0.31%
$123.84$122.55359,653 shs$17.62 billion
09/23/2021$122.34$123.40
+0.87%
$124.39$123.07557,136 shs$17.67 billion
09/22/2021$121.11$122.34
+1.02%
$123.40$121.28480,021 shs$17.52 billion
09/21/2021$120.53$121.11
+0.48%
$122.19$120.25465,305 shs$17.34 billion
09/20/2021$122.00$120.53
-1.20%
$120.86$119.06586,668 shs$17.26 billion
09/17/2021$124.19$122.00
-1.76%
$124.31$121.921.03 million shs$17.47 billion
09/16/2021$124.15$124.19
+0.03%
$125.11$123.55638,476 shs$17.79 billion
09/15/2021$120.00$124.15
+3.46%
$124.59$119.181.07 million shs$17.78 billion
09/14/2021$119.21$120.00
+0.66%
$120.09$117.72740,467 shs$17.19 billion
09/13/2021$118.38$119.21
+0.70%
$120.17$118.59614,058 shs$17.07 billion
09/10/2021$119.19$118.38
-0.68%
$120.09$118.18807,911 shs$16.95 billion
09/09/2021$119.82$119.19
-0.53%
$120.92$119.01723,741 shs$17.07 billion
09/08/2021$120.12$119.82
-0.25%
$120.79$119.27504,682 shs$17.16 billion
09/07/2021$122.18$120.12
-1.69%
$121.97$120.05442,433 shs$17.20 billion
09/06/2021$122.18$122.18$122.94$121.69432,062 shs$17.50 billion
This page was last updated on 12/7/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.