S&P 500   5,051.41 (-0.21%)
DOW   37,798.97 (+0.17%)
QQQ   431.10 (+0.01%)
AAPL   169.38 (-1.92%)
MSFT   414.58 (+0.23%)
META   499.76 (-0.09%)
GOOGL   154.40 (-0.30%)
AMZN   183.32 (-0.16%)
TSLA   157.11 (-2.71%)
NVDA   874.15 (+1.64%)
AMD   163.46 (+1.96%)
NIO   3.81 (-2.06%)
BABA   69.61 (-1.43%)
T   16.09 (-0.92%)
F   12.09 (-1.14%)
MU   121.77 (+0.33%)
GE   156.76 (+1.99%)
CGC   6.70 (-4.01%)
DIS   113.88 (+0.82%)
AMC   2.72 (+10.12%)
PFE   25.69 (-0.85%)
PYPL   63.43 (-0.13%)
XOM   118.69 (-0.83%)
S&P 500   5,051.41 (-0.21%)
DOW   37,798.97 (+0.17%)
QQQ   431.10 (+0.01%)
AAPL   169.38 (-1.92%)
MSFT   414.58 (+0.23%)
META   499.76 (-0.09%)
GOOGL   154.40 (-0.30%)
AMZN   183.32 (-0.16%)
TSLA   157.11 (-2.71%)
NVDA   874.15 (+1.64%)
AMD   163.46 (+1.96%)
NIO   3.81 (-2.06%)
BABA   69.61 (-1.43%)
T   16.09 (-0.92%)
F   12.09 (-1.14%)
MU   121.77 (+0.33%)
GE   156.76 (+1.99%)
CGC   6.70 (-4.01%)
DIS   113.88 (+0.82%)
AMC   2.72 (+10.12%)
PFE   25.69 (-0.85%)
PYPL   63.43 (-0.13%)
XOM   118.69 (-0.83%)
S&P 500   5,051.41 (-0.21%)
DOW   37,798.97 (+0.17%)
QQQ   431.10 (+0.01%)
AAPL   169.38 (-1.92%)
MSFT   414.58 (+0.23%)
META   499.76 (-0.09%)
GOOGL   154.40 (-0.30%)
AMZN   183.32 (-0.16%)
TSLA   157.11 (-2.71%)
NVDA   874.15 (+1.64%)
AMD   163.46 (+1.96%)
NIO   3.81 (-2.06%)
BABA   69.61 (-1.43%)
T   16.09 (-0.92%)
F   12.09 (-1.14%)
MU   121.77 (+0.33%)
GE   156.76 (+1.99%)
CGC   6.70 (-4.01%)
DIS   113.88 (+0.82%)
AMC   2.72 (+10.12%)
PFE   25.69 (-0.85%)
PYPL   63.43 (-0.13%)
XOM   118.69 (-0.83%)
S&P 500   5,051.41 (-0.21%)
DOW   37,798.97 (+0.17%)
QQQ   431.10 (+0.01%)
AAPL   169.38 (-1.92%)
MSFT   414.58 (+0.23%)
META   499.76 (-0.09%)
GOOGL   154.40 (-0.30%)
AMZN   183.32 (-0.16%)
TSLA   157.11 (-2.71%)
NVDA   874.15 (+1.64%)
AMD   163.46 (+1.96%)
NIO   3.81 (-2.06%)
BABA   69.61 (-1.43%)
T   16.09 (-0.92%)
F   12.09 (-1.14%)
MU   121.77 (+0.33%)
GE   156.76 (+1.99%)
CGC   6.70 (-4.01%)
DIS   113.88 (+0.82%)
AMC   2.72 (+10.12%)
PFE   25.69 (-0.85%)
PYPL   63.43 (-0.13%)
XOM   118.69 (-0.83%)
Free Trial

Genuine Parts (GPC) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free GPC Stock Alerts
$144.55
-0.20 (-0.14%)
(As of 04:10 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Genuine Parts Stock Price Performance

5 Day
Performance
-0.90%
1 Month
Performance
-5.77%
3 Month
Performance
+3.58%
6 Month
Performance
-3.27%
Year-To-Date
Performance
+4.55%
1 Year
Performance
-12.28%
Receive GPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genuine Parts and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

GPC Stock Chart for Tuesday, April, 16, 2024

GPC Chart by TradingView

Genuine Parts Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$145.38$144.80
-0.40%		$147.74$144.311.18 million shs$20.19 billion
04/12/2024$146.11$145.42
-0.47%		$145.90$144.53924,762 shs$20.27 billion
04/11/2024$148.28$146.11
-1.46%		$149.12$145.61882,508 shs$20.37 billion
04/10/2024$150.46$148.28
-1.45%		$149.57$147.84738,361 shs$20.67 billion
04/09/2024$150.46$150.46$151.43$148.96610,189 shs$20.98 billion
04/08/2024$149.99$150.46
+0.31%		$151.35$150.23582,328 shs$20.98 billion
04/05/2024$148.85$150.00
+0.77%		$150.58$148.97613,197 shs$20.91 billion
04/04/2024$153.14$148.85
-2.80%		$154.06$148.79806,478 shs$20.75 billion
04/03/2024$153.79$153.14
-0.43%		$154.36$152.81703,004 shs$21.35 billion
04/02/2024$154.28$153.79
-0.32%		$155.48$153.23833,491 shs$21.44 billion
04/01/2024$154.93$154.28
-0.42%		$155.62$153.42733,388 shs$21.51 billion
03/29/2024$154.93$154.93$155.91$154.54954,290 shs$21.60 billion
03/28/2024$155.18$154.93
-0.16%		$155.91$154.54953,745 shs$21.60 billion
03/27/2024$152.53$155.18
+1.74%		$155.26$152.95754,901 shs$21.64 billion
03/26/2024$153.60$152.53
-0.70%		$153.78$152.06945,950 shs$21.27 billion
03/25/2024$155.88$153.60
-1.46%		$155.99$153.46844,675 shs$21.41 billion
03/22/2024$157.38$155.88
-0.95%		$157.77$155.74587,732 shs$21.73 billion
03/21/2024$155.26$157.38
+1.37%		$157.70$155.34619,991 shs$21.94 billion
03/20/2024$155.04$155.26
+0.14%		$155.82$154.19895,003 shs$21.65 billion
03/19/2024$153.49$155.04
+1.01%		$155.27$153.54804,439 shs$21.62 billion
03/18/2024$153.66$153.49
-0.11%		$154.94$153.25988,580 shs$21.40 billion
03/15/2024$151.86$153.66
+1.19%		$154.79$151.061.67 million shs$21.42 billion
03/14/2024$153.49$151.86
-1.06%		$153.67$151.47829,239 shs$21.17 billion
03/13/2024$154.03$153.49
-0.35%		$154.91$153.421.03 million shs$21.40 billion
03/12/2024$152.46$154.03
+1.03%		$154.40$152.18870,517 shs$21.47 billion
03/11/2024$150.96$152.46
+0.99%		$152.58$150.871.28 million shs$21.26 billion
03/08/2024$150.78$151.05
+0.18%		$151.36$150.071.02 million shs$21.06 billion
03/07/2024$149.84$150.78
+0.63%		$152.62$150.471.08 million shs$21.02 billion
03/06/2024$149.97$149.84
-0.09%		$151.39$149.51775,996 shs$20.89 billion
03/05/2024$149.97$149.97$151.09$149.141.08 million shs$20.91 billion
03/04/2024$149.21$149.97
+0.51%		$150.59$149.21820,714 shs$20.91 billion
03/01/2024$149.26$149.21
-0.03%		$149.49$147.791.13 million shs$20.80 billion
02/29/2024$151.77$149.26
-1.65%		$151.74$148.622.08 million shs$20.81 billion
02/28/2024$150.57$151.77
+0.80%		$152.64$150.941.15 million shs$21.16 billion
02/27/2024$148.46$150.57
+1.42%		$150.84$148.85817,772 shs$20.99 billion
02/26/2024$147.88$148.46
+0.39%		$149.57$148.271.05 million shs$20.70 billion
02/23/2024$146.12$147.89
+1.21%		$148.10$146.101.33 million shs$20.73 billion
02/22/2024$144.46$146.12
+1.15%		$146.69$144.091.10 million shs$20.49 billion
02/21/2024$144.29$144.46
+0.12%		$145.98$143.301.43 million shs$20.25 billion
02/20/2024$142.93$144.29
+0.95%		$145.00$141.221.15 million shs$20.23 billion
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
02/19/2024$142.93$142.93$144.50$142.641.16 million shs$20.04 billion
02/16/2024$143.69$142.85
-0.58%		$144.50$142.641.16 million shs$20.03 billion
02/15/2024$144.06$143.69
-0.26%		$143.88$135.002.62 million shs$20.14 billion
02/14/2024$142.41$144.06
+1.16%		$144.16$142.321.48 million shs$20.20 billion
02/13/2024$145.14$142.41
-1.88%		$143.60$141.771.22 million shs$19.97 billion
02/12/2024$143.18$145.14
+1.37%		$145.88$143.441.11 million shs$20.35 billion
02/09/2024$142.31$143.18
+0.61%		$143.21$141.43867,108 shs$20.07 billion
02/08/2024$142.78$142.31
-0.33%		$142.36$141.201.19 million shs$19.95 billion
02/07/2024$141.35$142.78
+1.01%		$142.93$141.24962,803 shs$20.02 billion
02/06/2024$140.14$141.35
+0.86%		$141.38$139.08846,118 shs$19.82 billion
02/05/2024$142.38$140.14
-1.57%		$142.06$139.39880,377 shs$19.65 billion
02/02/2024$142.69$142.36
-0.23%		$143.62$140.99945,797 shs$19.96 billion
02/01/2024$140.23$142.69
+1.75%		$142.69$139.37804,581 shs$20.00 billion
01/31/2024$143.26$140.23
-2.12%		$144.22$139.701.14 million shs$19.66 billion
01/30/2024$142.72$143.26
+0.38%		$143.44$141.60719,780 shs$20.09 billion
01/29/2024$142.63$142.72
+0.06%		$143.68$141.71710,564 shs$20.01 billion
01/26/2024$142.56$142.64
+0.06%		$143.32$142.46648,578 shs$20.00 billion
01/25/2024$141.67$142.56
+0.63%		$143.01$141.61640,825 shs$19.99 billion
01/24/2024$143.08$141.67
-0.99%		$143.57$141.22701,262 shs$19.86 billion
01/23/2024$143.58$143.08
-0.35%		$144.93$142.26910,345 shs$20.06 billion
01/22/2024$142.09$143.58
+1.05%		$144.06$141.98977,176 shs$20.13 billion
01/19/2024$139.38$142.06
+1.92%		$143.32$139.271.27 million shs$19.92 billion
01/18/2024$137.96$139.38
+1.03%		$139.87$137.34760,947 shs$19.54 billion
01/17/2024$139.80$137.96
-1.32%		$140.11$137.04734,221 shs$19.34 billion
01/16/2024$138.80$139.80
+0.72%		$139.83$138.24987,974 shs$19.60 billion
01/15/2024$138.80$138.80$140.29$138.35699,500 shs$19.46 billion

Related Companies:
This page (NYSE:GPC) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Can't believe it's happening again
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden’s $374B Giveaway Into This Sector
DTI
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Options trading has suddenly become more reliable.
Eagle Publishing