NYSE:GPC - Genuine Parts Options Chain

Get Started

$99.81 +1.50 (+1.53 %)

(As of 05/22/2019 02:34 AM ET)

Previous Close$98.31

Today's Range$98.35 - $100.21

52-Week Range$89.87 - $115.20

Volume809,050 shs

Average Volume952,205 shs

Market Capitalization$14.58 billion

P/E Ratio17.57

Dividend Yield3.10%

Beta0.97

Genuine Parts (NYSE:GPC) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
5/24/2019	$130.00	$0.125	Call	0	0	1.32344	0.02581
5/24/2019	$125.00	$0.125	Call	0	0	1.16531	0.028289
5/24/2019	$124.00	$0.125	Call	0	0	1.13323	0.028966
5/24/2019	$123.00	$0.125	Call	0	0	1.10073	0.029688
5/24/2019	$122.00	$0.025	Call	0	1	0.851677	0.008773
5/24/2019	$121.00	$0.125	Call	0	0	1.0344	0.031296
5/24/2019	$120.00	$0.125	Call	0	0	1.00051	0.032192
5/24/2019	$119.00	$0.125	Call	0	1	0.966132	0.033161
5/24/2019	$118.00	$0.125	Call	0	0	0.947336	0.036761
5/24/2019	$117.00	$0.125	Call	0	0	0.911573	0.037997
5/24/2019	$116.00	$0.125	Call	0	5	0.859794	0.036607
5/24/2019	$115.00	$0.125	Call	0	5	0.823195	0.037983
5/24/2019	$114.00	$0.125	Call	0	5	0.785963	0.039502
5/24/2019	$113.00	$0.125	Call	0	0	0.748077	0.041193
5/24/2019	$112.00	$0.000	Call	0	0		0
5/24/2019	$111.00	$0.000	Call	0	0		0
5/24/2019	$110.00	$0.000	Call	0	0		0
5/24/2019	$109.00	$0.000	Call	0	0		0
5/24/2019	$108.00	$0.000	Call	0	143		0
5/24/2019	$107.00	$0.000	Call	0	0		0
5/24/2019	$106.00	$0.000	Call	0	0		0
5/24/2019	$105.00	$0.050	Call	0	0	0.34498	0.035907
5/24/2019	$104.00	$0.000	Call	0	36		0
5/24/2019	$103.00	$0.000	Call	0	0		0
5/24/2019	$102.00	$0.000	Call	0	4		0
5/24/2019	$101.00	$0.075	Call	0	0	0.186197	0.085871
5/24/2019	$100.00	$0.200	Call	1	1	0.183898	0.192947
5/24/2019	$99.00	$0.525	Call	2	3	0.198563	0.375216
5/24/2019	$98.50	$0.775	Call	6	13 (+6)	0.209043	0.472224
5/24/2019	$98.00	$1.025	Call	6	14 (+8)	0.207843	0.565011
5/24/2019	$97.50	$1.375	Call	4	6	0.22071	0.646852
5/24/2019	$97.00	$1.825	Call	0	2	0.252292	0.701053
5/24/2019	$96.00	$2.425	Call	0	0	0.185585	0.892913
5/24/2019	$95.00	$3.175	Call	0	0	0	1
5/24/2019	$94.00	$4.300	Call	0	0	0	1
5/24/2019	$93.00	$5.400	Call	0	0	0.329932	0.948421
5/24/2019	$92.50	$6.000	Call	0	0	0.431083	0.91561
5/24/2019	$92.00	$6.400	Call	0	0	0.380622	0.954387
5/24/2019	$91.50	$6.950	Call	0	0	0.451478	0.938952
5/24/2019	$91.00	$7.250	Call	0	0	0	1
5/24/2019	$90.00	$8.450	Call	0	0	0.532041	0.947007
5/24/2019	$89.00	$9.400	Call	0	0	0.530514	0.965786
5/24/2019	$88.00	$10.600	Call	0	0	0.760641	0.924106
5/24/2019	$87.00	$11.400	Call	0	0	0.62994	0.970542
5/24/2019	$86.00	$12.550	Call	0	0	0.840963	0.941267
5/24/2019	$85.00	$13.550	Call	0	0	0.903336	0.943788
5/24/2019	$84.00	$14.500	Call	0	0	0.908787	0.9557
5/24/2019	$83.00	$15.250	Call	0	0		0
5/24/2019	$82.00	$16.250	Call	0	0		0
5/24/2019	$81.00	$17.250	Call	0	0		0
5/24/2019	$80.00	$18.250	Call	0	0		0
5/24/2019	$130.00	$31.800	Put	0	0	1.31968	-0.976084
5/24/2019	$125.00	$26.950	Put	0	0	1.33986	-0.951281
5/24/2019	$124.00	$25.950	Put	0	0	1.30293	-0.950288
5/24/2019	$123.00	$24.950	Put	0	0	1.26602	-0.949174
5/24/2019	$122.00	$23.950	Put	0	0	1.23047	-0.947711
5/24/2019	$121.00	$22.950	Put	0	0	1.19277	-0.946455
5/24/2019	$120.00	$21.950	Put	0	0	1.15527	-0.945018
5/24/2019	$119.00	$20.900	Put	0	0	1.07406	-0.951182
5/24/2019	$118.00	$19.950	Put	0	0	1.07976	-0.941721
5/24/2019	$117.00	$18.900	Put	0	0	0.998047	-0.947919
5/24/2019	$116.00	$17.800	Put	0	0	0.869096	-0.965793
5/24/2019	$115.00	$16.950	Put	0	0	0.964057	-0.935659
5/24/2019	$114.00	$15.950	Put	0	0	0.924219	-0.93337
5/24/2019	$113.00	$14.650	Put	0	0
5/24/2019	$112.00	$13.550	Put	0	0		0
5/24/2019	$111.00	$12.550	Put	0	0		0
5/24/2019	$110.00	$11.500	Put	0	0		0
5/24/2019	$109.00	$10.550	Put	0	0		0
5/24/2019	$108.00	$9.500	Put	0	0		0
5/24/2019	$107.00	$8.200	Put	0	0		0
5/24/2019	$106.00	$7.500	Put	0	0		0
5/24/2019	$105.00	$6.800	Put	0	0	0.414771	-0.935626
5/24/2019	$104.00	$5.650	Put	0	0		0
5/24/2019	$103.00	$4.750	Put	0	0	0.279687	-0.944959
5/24/2019	$102.00	$3.850	Put	0	5	0.292101	-0.884212
5/24/2019	$101.00	$2.675	Put	0	1
5/24/2019	$100.00	$2.025	Put	0	0	0.23357	-0.754666
5/24/2019	$99.00	$1.225	Put	0	0	0.20528	-0.622766
5/24/2019	$98.50	$0.850	Put	0	0	0.183796	-0.533388
5/24/2019	$98.00	$0.625	Put	141	3	0.187702	-0.42987
5/24/2019	$97.50	$0.475	Put	0	1	0.202155	-0.340268
5/24/2019	$97.00	$0.350	Put	1	10	0.208014	-0.262973
5/24/2019	$96.00	$0.200	Put	2	42	0.230671	-0.157383
5/24/2019	$95.00	$0.100	Put	0	5	0.242247	-0.084534
5/24/2019	$94.00	$0.075	Put	0	0	0.280672	-0.058989
5/24/2019	$93.00	$0.000	Put	0	0		0
5/24/2019	$92.50	$0.000	Put	0	3 (+3)		0
5/24/2019	$92.00	$0.100	Put	0	0	0.404687	-0.054479
5/24/2019	$91.50	$0.000	Put	0	0		0
5/24/2019	$91.00	$0.000	Put	0	0		0
5/24/2019	$90.00	$0.000	Put	0	1		0
5/24/2019	$89.00	$0.075	Put	0	0	0.53472	-0.033338
5/24/2019	$88.00	$0.000	Put	0	0		0
5/24/2019	$87.00	$0.000	Put	0	0		0
5/24/2019	$86.00	$0.075	Put	0	0	0.688174	-0.026704
5/24/2019	$85.00	$0.125	Put	0	0	0.799569	-0.036094
5/24/2019	$84.00	$0.125	Put	0	0	0.854441	-0.033939
5/24/2019	$83.00	$0.075	Put	0	0	0.832566	-0.022257
5/24/2019	$82.00	$0.125	Put	0	0	0.968694	-0.030717
5/24/2019	$81.00	$0.125	Put	0	0	1.02632	-0.029255
5/24/2019	$80.00	$0.050	Put	0	0	0.932199	-0.014187

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 5/22/2019 by MarketBeat.com Staff

Featured Article: Return on Equity (ROE)