S&P 500   4,538.43 (-0.84%)
DOW   34,580.08 (-0.17%)
QQQ   382.41 (-1.92%)
AAPL   161.31 (-1.50%)
MSFT   322.22 (-2.21%)
FB   306.49 (-1.26%)
GOOGL   2,838.00 (-0.75%)
AMZN   3,382.00 (-1.61%)
TSLA   1,010.22 (-6.86%)
NVDA   306.60 (-4.56%)
BABA   112.34 (-7.92%)
NIO   32.07 (-11.41%)
CGC   9.99 (-3.57%)
AMD   143.88 (-4.51%)
GE   92.80 (-2.55%)
MU   81.65 (-1.48%)
T   23.44 (+1.69%)
F   19.11 (-3.82%)
DIS   146.09 (-0.75%)
PFE   54.18 (+2.15%)
AMC   29.01 (-4.19%)
ACB   5.82 (-5.21%)
BA   198.05 (-2.14%)
S&P 500   4,538.43 (-0.84%)
DOW   34,580.08 (-0.17%)
QQQ   382.41 (-1.92%)
AAPL   161.31 (-1.50%)
MSFT   322.22 (-2.21%)
FB   306.49 (-1.26%)
GOOGL   2,838.00 (-0.75%)
AMZN   3,382.00 (-1.61%)
TSLA   1,010.22 (-6.86%)
NVDA   306.60 (-4.56%)
BABA   112.34 (-7.92%)
NIO   32.07 (-11.41%)
CGC   9.99 (-3.57%)
AMD   143.88 (-4.51%)
GE   92.80 (-2.55%)
MU   81.65 (-1.48%)
T   23.44 (+1.69%)
F   19.11 (-3.82%)
DIS   146.09 (-0.75%)
PFE   54.18 (+2.15%)
AMC   29.01 (-4.19%)
ACB   5.82 (-5.21%)
BA   198.05 (-2.14%)
S&P 500   4,538.43 (-0.84%)
DOW   34,580.08 (-0.17%)
QQQ   382.41 (-1.92%)
AAPL   161.31 (-1.50%)
MSFT   322.22 (-2.21%)
FB   306.49 (-1.26%)
GOOGL   2,838.00 (-0.75%)
AMZN   3,382.00 (-1.61%)
TSLA   1,010.22 (-6.86%)
NVDA   306.60 (-4.56%)
BABA   112.34 (-7.92%)
NIO   32.07 (-11.41%)
CGC   9.99 (-3.57%)
AMD   143.88 (-4.51%)
GE   92.80 (-2.55%)
MU   81.65 (-1.48%)
T   23.44 (+1.69%)
F   19.11 (-3.82%)
DIS   146.09 (-0.75%)
PFE   54.18 (+2.15%)
AMC   29.01 (-4.19%)
ACB   5.82 (-5.21%)
BA   198.05 (-2.14%)
S&P 500   4,538.43 (-0.84%)
DOW   34,580.08 (-0.17%)
QQQ   382.41 (-1.92%)
AAPL   161.31 (-1.50%)
MSFT   322.22 (-2.21%)
FB   306.49 (-1.26%)
GOOGL   2,838.00 (-0.75%)
AMZN   3,382.00 (-1.61%)
TSLA   1,010.22 (-6.86%)
NVDA   306.60 (-4.56%)
BABA   112.34 (-7.92%)
NIO   32.07 (-11.41%)
CGC   9.99 (-3.57%)
AMD   143.88 (-4.51%)
GE   92.80 (-2.55%)
MU   81.65 (-1.48%)
T   23.44 (+1.69%)
F   19.11 (-3.82%)
DIS   146.09 (-0.75%)
PFE   54.18 (+2.15%)
AMC   29.01 (-4.19%)
ACB   5.82 (-5.21%)
BA   198.05 (-2.14%)
NYSE:GPC

Genuine Parts Options Chain and Prices

$129.13
-0.74 (-0.57%)
(As of 12/3/2021 04:00 PM ET)
Add
Compare
Today's Range
$128.24
$130.66
50-Day Range
$121.23
$137.86
52-Week Range
$93.62
$139.11
Volume
15,784 shs
Average Volume
706,286 shs
Market Capitalization
$18.39 billion
P/E Ratio
22.94
Dividend Yield
2.58%
Beta
1.06

Genuine Parts (NYSE:GPC) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/17/2021$185.00$0.002Call0000
(+0)
0.546797
(+0.190802)
0.0005630
12/17/2021$180.00$0.005Call0000
(+0)
0.546797
(+0.190802)
0.0013230
12/17/2021$175.00$0.012Call0000
(+0)
0.546797
(+0.190802)
0.0029910
12/17/2021$170.00$0.027Call0000
(+0)
0.546797
(+0.190802)
0.0064810
12/17/2021$165.00$0.061Call0000
(+0)
0.546797
(+0.190802)
0.0134280
12/17/2021$160.00$0.132Call0000
(+0)
0.546797
(+0.190802)
0.0265060
12/17/2021$155.00$0.274Call0000
(+0)
0.546797
(+0.190802)
0.0496990
12/17/2021$150.00$0.540Call00061
(+0)
0.546797
(+0.190802)
0.0881910
12/17/2021$145.00$0.460Call000194
(+0)
0.439072
(+0.083077)
0.0919340
12/17/2021$140.00$0.383Call100873
(+194)
0.327566
(-0.028429)
0.1000061
12/17/2021$135.00$0.833Call210215
(+0)
0.292974
(-0.003308)
0.2033462
12/17/2021$130.00$2.082Call1411041
(+1)
0.275652
(-0.017529)
0.4157135
12/17/2021$125.00$5.128Call00051
(-1)
0.317971
(+0.029335)
0.6662150
12/17/2021$120.00$9.308Call0003
(+0)
0.385828
(+0.059375)
0.8124620
12/17/2021$115.00$14.478Call0000
(+0)
0.560484
(+0.230375)
0.8448350
12/17/2021$110.00$19.034Call0000
(+0)
0.618721
(+0.208689)
0.9005270
12/17/2021$105.00$23.761Call0000
(+0)
0.679667
(+0.185994)
0.9356590
12/17/2021$100.00$28.591Call0000
(+0)
0.743587
(+0.16219)
0.9578260
12/17/2021$95.00$33.482Call0000
(+0)
0.810787
(+0.137167)
0.9719410
12/17/2021$90.00$38.411Call0000
(+0)
0.881621
(+0.110789)
0.9810540
12/17/2021$85.00$43.363Call0000
(+0)
0.956504
(+0.082903)
0.9870290
12/17/2021$80.00$48.331Call0000
(+0)
1.03593
(+0.053327)
0.9910140
12/17/2021$75.00$53.276Call0000
(+0)
1.03593
(-0.030961)
0.9964890
12/17/2021$70.00$58.254Call0000
(+0)
1.03593
(-0.030961)
0.9990170
12/17/2021$185.00$56.815Put0000
(+0)
0.546797
(+0.190802)
-1.00
12/17/2021$180.00$51.815Put0000
(+0)
0.546797
(+0.190802)
-1.00
12/17/2021$175.00$46.815Put0000
(+0)
0.546797
(+0.190802)
-0.9994260
12/17/2021$170.00$41.821Put0000
(+0)
0.546797
(+0.190802)
-0.9960010
12/17/2021$165.00$36.847Put0000
(+0)
0.546797
(+0.190802)
-0.98880
12/17/2021$160.00$31.911Put0000
(+0)
0.546797
(+0.190802)
-0.9754780
12/17/2021$155.00$27.046Put0000
(+0)
0.546797
(+0.190802)
-0.9520420
12/17/2021$150.00$22.307Put0002
(+0)
0.546797
(+0.190802)
-0.9133150
12/17/2021$145.00$17.227Put0000
(+0)
0.439072
(+0.083077)
-0.909890
12/17/2021$140.00$12.151Put000215
(+195)
0.327566
(-0.028429)
-0.9023720
12/17/2021$135.00$7.595Put00057
(+0)
0.292974
(-0.003308)
-0.7986290
12/17/2021$130.00$3.838Put17710117
(+12)
0.275652
(-0.017529)
-0.5855897
12/17/2021$125.00$1.882Put11085
(-8)
0.317971
(+0.029335)
-0.3345121
12/17/2021$120.00$1.061Put000305
(+0)
0.385828
(+0.059375)
-0.1880610
12/17/2021$115.00$1.232Put00072
(+14)
0.560484
(+0.230375)
-0.1556330
12/17/2021$110.00$0.787Put00034
(+0)
0.618721
(+0.208689)
-0.0999110
12/17/2021$105.00$0.515Put0002
(+0)
0.679667
(+0.185994)
-0.0647660
12/17/2021$100.00$0.345Put0000
(+0)
0.743587
(+0.16219)
-0.0425920
12/17/2021$95.00$0.237Put0000
(+0)
0.810787
(+0.137167)
-0.0284730
12/17/2021$90.00$0.166Put0000
(+0)
0.881621
(+0.110789)
-0.0193590
12/17/2021$85.00$0.119Put0000
(+0)
0.956504
(+0.082903)
-0.0133820
12/17/2021$80.00$0.087Put0000
(+0)
1.03593
(+0.053327)
-0.0093960
12/17/2021$75.00$0.033Put0000
(+0)
1.03593
(-0.030961)
-0.003920
12/17/2021$70.00$0.010Put0000
(+0)
1.03593
(-0.030961)
-0.0013920
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 12/3/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.