NYSE:GPC - Genuine Parts Options Chain

Sign in or create an account to add this stock to your watchlist.
$99.81 +1.50 (+1.53 %)
(As of 05/22/2019 02:34 AM ET)
Previous Close$98.31
Today's Range$98.35 - $100.21
52-Week Range$89.87 - $115.20
Volume809,050 shs
Average Volume952,205 shs
Market Capitalization$14.58 billion
P/E Ratio17.57
Dividend Yield3.10%
Beta0.97

Options Chain

Genuine Parts (NYSE:GPC) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
5/24/2019$130.00$0.125Call001.323440.02581
5/24/2019$125.00$0.125Call001.165310.028289
5/24/2019$124.00$0.125Call001.133230.028966
5/24/2019$123.00$0.125Call001.100730.029688
5/24/2019$122.00$0.025Call010.8516770.008773
5/24/2019$121.00$0.125Call001.03440.031296
5/24/2019$120.00$0.125Call001.000510.032192
5/24/2019$119.00$0.125Call010.9661320.033161
5/24/2019$118.00$0.125Call000.9473360.036761
5/24/2019$117.00$0.125Call000.9115730.037997
5/24/2019$116.00$0.125Call050.8597940.036607
5/24/2019$115.00$0.125Call050.8231950.037983
5/24/2019$114.00$0.125Call050.7859630.039502
5/24/2019$113.00$0.125Call000.7480770.041193
5/24/2019$112.00$0.000Call000
5/24/2019$111.00$0.000Call000
5/24/2019$110.00$0.000Call000
5/24/2019$109.00$0.000Call000
5/24/2019$108.00$0.000Call01430
5/24/2019$107.00$0.000Call000
5/24/2019$106.00$0.000Call000
5/24/2019$105.00$0.050Call000.344980.035907
5/24/2019$104.00$0.000Call0360
5/24/2019$103.00$0.000Call000
5/24/2019$102.00$0.000Call040
5/24/2019$101.00$0.075Call000.1861970.085871
5/24/2019$100.00$0.200Call110.1838980.192947
5/24/2019$99.00$0.525Call230.1985630.375216
5/24/2019$98.50$0.775Call613 (+6)0.2090430.472224
5/24/2019$98.00$1.025Call614 (+8)0.2078430.565011
5/24/2019$97.50$1.375Call460.220710.646852
5/24/2019$97.00$1.825Call020.2522920.701053
5/24/2019$96.00$2.425Call000.1855850.892913
5/24/2019$95.00$3.175Call0001
5/24/2019$94.00$4.300Call0001
5/24/2019$93.00$5.400Call000.3299320.948421
5/24/2019$92.50$6.000Call000.4310830.91561
5/24/2019$92.00$6.400Call000.3806220.954387
5/24/2019$91.50$6.950Call000.4514780.938952
5/24/2019$91.00$7.250Call0001
5/24/2019$90.00$8.450Call000.5320410.947007
5/24/2019$89.00$9.400Call000.5305140.965786
5/24/2019$88.00$10.600Call000.7606410.924106
5/24/2019$87.00$11.400Call000.629940.970542
5/24/2019$86.00$12.550Call000.8409630.941267
5/24/2019$85.00$13.550Call000.9033360.943788
5/24/2019$84.00$14.500Call000.9087870.9557
5/24/2019$83.00$15.250Call000
5/24/2019$82.00$16.250Call000
5/24/2019$81.00$17.250Call000
5/24/2019$80.00$18.250Call000
5/24/2019$130.00$31.800Put001.31968-0.976084
5/24/2019$125.00$26.950Put001.33986-0.951281
5/24/2019$124.00$25.950Put001.30293-0.950288
5/24/2019$123.00$24.950Put001.26602-0.949174
5/24/2019$122.00$23.950Put001.23047-0.947711
5/24/2019$121.00$22.950Put001.19277-0.946455
5/24/2019$120.00$21.950Put001.15527-0.945018
5/24/2019$119.00$20.900Put001.07406-0.951182
5/24/2019$118.00$19.950Put001.07976-0.941721
5/24/2019$117.00$18.900Put000.998047-0.947919
5/24/2019$116.00$17.800Put000.869096-0.965793
5/24/2019$115.00$16.950Put000.964057-0.935659
5/24/2019$114.00$15.950Put000.924219-0.93337
5/24/2019$113.00$14.650Put00
5/24/2019$112.00$13.550Put000
5/24/2019$111.00$12.550Put000
5/24/2019$110.00$11.500Put000
5/24/2019$109.00$10.550Put000
5/24/2019$108.00$9.500Put000
5/24/2019$107.00$8.200Put000
5/24/2019$106.00$7.500Put000
5/24/2019$105.00$6.800Put000.414771-0.935626
5/24/2019$104.00$5.650Put000
5/24/2019$103.00$4.750Put000.279687-0.944959
5/24/2019$102.00$3.850Put050.292101-0.884212
5/24/2019$101.00$2.675Put01
5/24/2019$100.00$2.025Put000.23357-0.754666
5/24/2019$99.00$1.225Put000.20528-0.622766
5/24/2019$98.50$0.850Put000.183796-0.533388
5/24/2019$98.00$0.625Put14130.187702-0.42987
5/24/2019$97.50$0.475Put010.202155-0.340268
5/24/2019$97.00$0.350Put1100.208014-0.262973
5/24/2019$96.00$0.200Put2420.230671-0.157383
5/24/2019$95.00$0.100Put050.242247-0.084534
5/24/2019$94.00$0.075Put000.280672-0.058989
5/24/2019$93.00$0.000Put000
5/24/2019$92.50$0.000Put03 (+3)0
5/24/2019$92.00$0.100Put000.404687-0.054479
5/24/2019$91.50$0.000Put000
5/24/2019$91.00$0.000Put000
5/24/2019$90.00$0.000Put010
5/24/2019$89.00$0.075Put000.53472-0.033338
5/24/2019$88.00$0.000Put000
5/24/2019$87.00$0.000Put000
5/24/2019$86.00$0.075Put000.688174-0.026704
5/24/2019$85.00$0.125Put000.799569-0.036094
5/24/2019$84.00$0.125Put000.854441-0.033939
5/24/2019$83.00$0.075Put000.832566-0.022257
5/24/2019$82.00$0.125Put000.968694-0.030717
5/24/2019$81.00$0.125Put001.02632-0.029255
5/24/2019$80.00$0.050Put000.932199-0.014187
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/22/2019 by MarketBeat.com Staff

Featured Article: Return on Equity (ROE)

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel