S&P 500   3,948.72
DOW   32,105.25
QQQ   309.75
Why Wall Street Loves These 3 Penny Stocks
The Stock That Is Flying Under Wall St. Radar (Ad)pixel
3 Leading Dividend Stocks Expected To Grow Earnings
Chewy Stock Is Setting Up For Long-Term Profitable Growth 
The 1 Stock To Watch In This Market. (Ad)pixel
Closing prices for crude oil, gold and other commodities
Low Volume Bunge Plunge Presents an Opportunity
The 1 Stock To Watch In This Market. (Ad)pixel
KB Home Strong Results Lift Prices
Carvana May Be Able To Reach Profitability This Year
S&P 500   3,948.72
DOW   32,105.25
QQQ   309.75
Why Wall Street Loves These 3 Penny Stocks
The Stock That Is Flying Under Wall St. Radar (Ad)pixel
3 Leading Dividend Stocks Expected To Grow Earnings
Chewy Stock Is Setting Up For Long-Term Profitable Growth 
The 1 Stock To Watch In This Market. (Ad)pixel
Closing prices for crude oil, gold and other commodities
Low Volume Bunge Plunge Presents an Opportunity
The 1 Stock To Watch In This Market. (Ad)pixel
KB Home Strong Results Lift Prices
Carvana May Be Able To Reach Profitability This Year
S&P 500   3,948.72
DOW   32,105.25
QQQ   309.75
Why Wall Street Loves These 3 Penny Stocks
The Stock That Is Flying Under Wall St. Radar (Ad)pixel
3 Leading Dividend Stocks Expected To Grow Earnings
Chewy Stock Is Setting Up For Long-Term Profitable Growth 
The 1 Stock To Watch In This Market. (Ad)pixel
Closing prices for crude oil, gold and other commodities
Low Volume Bunge Plunge Presents an Opportunity
The 1 Stock To Watch In This Market. (Ad)pixel
KB Home Strong Results Lift Prices
Carvana May Be Able To Reach Profitability This Year
S&P 500   3,948.72
DOW   32,105.25
QQQ   309.75
Why Wall Street Loves These 3 Penny Stocks
The Stock That Is Flying Under Wall St. Radar (Ad)pixel
3 Leading Dividend Stocks Expected To Grow Earnings
Chewy Stock Is Setting Up For Long-Term Profitable Growth 
The 1 Stock To Watch In This Market. (Ad)pixel
Closing prices for crude oil, gold and other commodities
Low Volume Bunge Plunge Presents an Opportunity
The 1 Stock To Watch In This Market. (Ad)pixel
KB Home Strong Results Lift Prices
Carvana May Be Able To Reach Profitability This Year
NYSE:GPC

Genuine Parts - GPC Options Chain & Prices

$154.29
-8.34 (-5.13%)
(As of 03/23/2023 12:00 AM ET)
Add
Compare
Today's Range
$152.96
▼
$163.38
50-Day Range
$161.37
▼
$180.14
52-Week Range
$124.85
▼
$187.73
Volume
1.93 million shs
Average Volume
1.23 million shs
Market Capitalization
$21.73 billion
P/E Ratio
18.57
Dividend Yield
2.46%
Price Target
$152.20

GPC Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/21/2023$140.00$1.011Put32 - 2
(+0)		34.13%
(-6.58%)		-0.1316653
4/21/2023$145.00$1.756Put2 - 111
(+0)		32.13%
(-8.58%)		-0.2134492
4/21/2023$150.00$2.956Put42225
(+8)		30.19%
(-0.59%)		-0.3295364
4/21/2023$155.00$4.803Put44221758
(+2)		28.06%
(-3.00%)		-0.48336415
4/21/2023$155.00$5.012Call20 - 194
(+0)		28.06%
(-3.00%)		0.5250093
4/21/2023$160.00$7.353Put36112575
(+0)		25.70%
(-2.56%)		-0.6592143
4/21/2023$160.00$2.563Call61529
(+0)		25.69%
(-2.57%)		0.3540692
4/21/2023$165.00$11.896Put21 - 471
(+40)		31.21%
(+4.79%)		-0.755972
4/21/2023$165.00$2.034Call22713143
(+77)		31.21%
(+4.79%)		0.2607269
4/21/2023$170.00$0.873Call1961173
(+7)		28.72%
(+2.84%)		0.1433628
4/21/2023$175.00$0.525Call1117142
(+21)		30.38%
(+5.24%)		0.0904098
4/21/2023$180.00$0.450Call18 - 1874
(+0)		34.40%
(+7.60%)		0.0719232
4/21/2023$185.00$0.302Call22 - 22
(+0)		36.26%
(+6.09%)		0.049182
End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSE:GPC) was last updated on 3/24/2023 by MarketBeat.com Staff