NYSE:GPC

Genuine Parts Options Chain and Prices

$129.13

-0.74 (-0.57%)

(As of 12/3/2021 04:00 PM ET)

Add

Compare

Today's Range: $128.24
▼
$130.66
50-Day Range: $121.23
▼
$137.86
52-Week Range: $93.62
▼
$139.11

Volume: 15,784 shs
Average Volume: 706,286 shs
Market Capitalization: $18.39 billion

P/E Ratio: 22.94
Dividend Yield: 2.58%
Beta: 1.06

Genuine Parts (NYSE:GPC) Options Chain

Options Date

Options Type

Moneyness

Strike Price

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
12/17/2021	$185.00	$0.002	Call	0	0	0	0 (+0)	0.546797 (+0.190802)	0.000563	0
12/17/2021	$180.00	$0.005	Call	0	0	0	0 (+0)	0.546797 (+0.190802)	0.001323	0
12/17/2021	$175.00	$0.012	Call	0	0	0	0 (+0)	0.546797 (+0.190802)	0.002991	0
12/17/2021	$170.00	$0.027	Call	0	0	0	0 (+0)	0.546797 (+0.190802)	0.006481	0
12/17/2021	$165.00	$0.061	Call	0	0	0	0 (+0)	0.546797 (+0.190802)	0.013428	0
12/17/2021	$160.00	$0.132	Call	0	0	0	0 (+0)	0.546797 (+0.190802)	0.026506	0
12/17/2021	$155.00	$0.274	Call	0	0	0	0 (+0)	0.546797 (+0.190802)	0.049699	0
12/17/2021	$150.00	$0.540	Call	0	0	0	61 (+0)	0.546797 (+0.190802)	0.088191	0
12/17/2021	$145.00	$0.460	Call	0	0	0	194 (+0)	0.439072 (+0.083077)	0.091934	0
12/17/2021	$140.00	$0.383	Call	1	0	0	873 (+194)	0.327566 (-0.028429)	0.100006	1

12/17/2021	$135.00	$0.833	Call	2	1	0	215 (+0)	0.292974 (-0.003308)	0.203346	2
12/17/2021	$130.00	$2.082	Call	14	11	0	41 (+1)	0.275652 (-0.017529)	0.415713	5
12/17/2021	$125.00	$5.128	Call	0	0	0	51 (-1)	0.317971 (+0.029335)	0.666215	0
12/17/2021	$120.00	$9.308	Call	0	0	0	3 (+0)	0.385828 (+0.059375)	0.812462	0
12/17/2021	$115.00	$14.478	Call	0	0	0	0 (+0)	0.560484 (+0.230375)	0.844835	0
12/17/2021	$110.00	$19.034	Call	0	0	0	0 (+0)	0.618721 (+0.208689)	0.900527	0
12/17/2021	$105.00	$23.761	Call	0	0	0	0 (+0)	0.679667 (+0.185994)	0.935659	0
12/17/2021	$100.00	$28.591	Call	0	0	0	0 (+0)	0.743587 (+0.16219)	0.957826	0
12/17/2021	$95.00	$33.482	Call	0	0	0	0 (+0)	0.810787 (+0.137167)	0.971941	0
12/17/2021	$90.00	$38.411	Call	0	0	0	0 (+0)	0.881621 (+0.110789)	0.981054	0
12/17/2021	$85.00	$43.363	Call	0	0	0	0 (+0)	0.956504 (+0.082903)	0.987029	0
12/17/2021	$80.00	$48.331	Call	0	0	0	0 (+0)	1.03593 (+0.053327)	0.991014	0
12/17/2021	$75.00	$53.276	Call	0	0	0	0 (+0)	1.03593 (-0.030961)	0.996489	0
12/17/2021	$70.00	$58.254	Call	0	0	0	0 (+0)	1.03593 (-0.030961)	0.999017	0
12/17/2021	$185.00	$56.815	Put	0	0	0	0 (+0)	0.546797 (+0.190802)	-1.0	0
12/17/2021	$180.00	$51.815	Put	0	0	0	0 (+0)	0.546797 (+0.190802)	-1.0	0
12/17/2021	$175.00	$46.815	Put	0	0	0	0 (+0)	0.546797 (+0.190802)	-0.999426	0
12/17/2021	$170.00	$41.821	Put	0	0	0	0 (+0)	0.546797 (+0.190802)	-0.996001	0
12/17/2021	$165.00	$36.847	Put	0	0	0	0 (+0)	0.546797 (+0.190802)	-0.9888	0
12/17/2021	$160.00	$31.911	Put	0	0	0	0 (+0)	0.546797 (+0.190802)	-0.975478	0
12/17/2021	$155.00	$27.046	Put	0	0	0	0 (+0)	0.546797 (+0.190802)	-0.952042	0
12/17/2021	$150.00	$22.307	Put	0	0	0	2 (+0)	0.546797 (+0.190802)	-0.913315	0
12/17/2021	$145.00	$17.227	Put	0	0	0	0 (+0)	0.439072 (+0.083077)	-0.90989	0
12/17/2021	$140.00	$12.151	Put	0	0	0	215 (+195)	0.327566 (-0.028429)	-0.902372	0
12/17/2021	$135.00	$7.595	Put	0	0	0	57 (+0)	0.292974 (-0.003308)	-0.798629	0
12/17/2021	$130.00	$3.838	Put	17	7	10	117 (+12)	0.275652 (-0.017529)	-0.585589	7
12/17/2021	$125.00	$1.882	Put	1	1	0	85 (-8)	0.317971 (+0.029335)	-0.334512	1
12/17/2021	$120.00	$1.061	Put	0	0	0	305 (+0)	0.385828 (+0.059375)	-0.188061	0
12/17/2021	$115.00	$1.232	Put	0	0	0	72 (+14)	0.560484 (+0.230375)	-0.155633	0
12/17/2021	$110.00	$0.787	Put	0	0	0	34 (+0)	0.618721 (+0.208689)	-0.099911	0
12/17/2021	$105.00	$0.515	Put	0	0	0	2 (+0)	0.679667 (+0.185994)	-0.064766	0
12/17/2021	$100.00	$0.345	Put	0	0	0	0 (+0)	0.743587 (+0.16219)	-0.042592	0
12/17/2021	$95.00	$0.237	Put	0	0	0	0 (+0)	0.810787 (+0.137167)	-0.028473	0
12/17/2021	$90.00	$0.166	Put	0	0	0	0 (+0)	0.881621 (+0.110789)	-0.019359	0
12/17/2021	$85.00	$0.119	Put	0	0	0	0 (+0)	0.956504 (+0.082903)	-0.013382	0
12/17/2021	$80.00	$0.087	Put	0	0	0	0 (+0)	1.03593 (+0.053327)	-0.009396	0
12/17/2021	$75.00	$0.033	Put	0	0	0	0 (+0)	1.03593 (-0.030961)	-0.00392	0
12/17/2021	$70.00	$0.010	Put	0	0	0	0 (+0)	1.03593 (-0.030961)	-0.001392	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 12/3/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Resources