Free Trial

Genuine Parts (GPC) Options Chain & Prices

Genuine Parts logo
$124.53 -1.49 (-1.18%)
Closing price 07/11/2025 03:58 PM Eastern
Extended Trading
$125.17 +0.65 (+0.52%)
As of 07/11/2025 06:28 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GPC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$105.00$0.043Put2 - - 42
(+0)
56.02%
(+1.90%)
-0.0128751
7/18/2025$115.00$0.154Put6 - 646
(-2)
36.84%
(-1.19%)
-0.0570111
7/18/2025$120.00$0.391Put5 - 357
(-5)
27.17%
(-3.04%)
-0.1582994
7/18/2025$125.00$1.627Put4006392196
(+0)
22.01%
(-2.04%)
-0.5459726
7/18/2025$125.00$1.194Call8 - - 122
(+0)
20.22%
(-3.83%)
0.4576251
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:GPC) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners