Go Pro

Alliance Entertainment (AENTW) Stock Chart & Stock Price History

Alliance Entertainment logo
$0.37 0.00 (-0.08%)
As of 08/25/2026 12:03 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Alliance Entertainment Stock Price Performance

The Alliance Entertainment (AENTW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.52%, with a year-to-date return of -56.69%. In the past month, the stock has decreased 9.80%, reflecting recent market activity.

As of the latest close, Alliance Entertainment traded at $0.37 with a market cap of and volume of 100 shares.

Receive AENTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alliance Entertainment and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.82%
1 Month
Performance
-9.80%
3 Month
Performance
-25.66%
Year-To-Date
Performance
-56.69%
1 Year
Performance
+11.52%

AENTW Stock Chart for Wednesday, August, 26, 2026

Alliance Entertainment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2026$0.29$0.37
+28.45%
$0.37$0.37100 shs$0.00
08/24/2026$0.37$0.29
-21.51%
$0.36$0.2834,351 shs$0.00
08/21/2026$0.37$0.37$0.37$0.37200 shs$0.00
08/20/2026$0.34$0.37
+7.99%
$0.37$0.37200 shs$0.00
08/19/2026$0.31$0.34
+9.74%
$0.36$0.30500 shs$0.00
08/18/2026$0.30$0.31
+2.67%
$0.37$0.282,020 shs$0.00
08/17/2026$0.39$0.30
-23.59%
$0.43$0.289,971 shs$0.00
08/14/2026$0.39$0.39$0.42$0.392,100 shs$0.00
08/13/2026$0.39$0.39
+0.44%
$0.42$0.392,100 shs$0.00
08/12/2026$0.38$0.39
+1.13%
$0.39$0.39100 shs$0.00
08/11/2026$0.38$0.38$0.38$0.33200 shs$0.00
08/10/2026$0.43$0.38
-11.16%
$0.38$0.33200 shs$0.00
08/07/2026$0.39$0.44
+13.99%
$0.43$0.40400 shs$0.00
08/06/2026$0.34$0.39
+13.53%
$0.43$0.40400 shs$0.00
08/05/2026$0.36$0.34
-5.56%
$0.40$0.391,058 shs$0.00
08/04/2026$0.40$0.36
-9.98%
$0.40$0.391,058 shs$0.00
08/03/2026$0.36$0.40
+10.78%
$0.40$0.37839 shs$0.00
07/31/2026$0.38$0.36
-3.73%
$0.36$0.36200 shs$0.00
07/30/2026$0.35$0.38
+7.14%
$0.42$0.355,023 shs$0.00
07/29/2026$0.37$0.35
-5.41%
$0.44$0.3712,708 shs$0.00
07/28/2026$0.41$0.37
-9.31%
$0.44$0.3712,708 shs$0.00
07/27/2026$0.41$0.41$0.52$0.50606 shs$0.00

This page (NASDAQ:AENTW) was last updated on 8/25/2026 by MarketBeat.com Staff.
From Our Partners