Go Pro

Alliance Entertainment (AENTW) Stock Chart & Stock Price History

Alliance Entertainment logo
$0.38 -0.03 (-6.40%)
As of 03:36 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Alliance Entertainment Stock Price Performance

The Alliance Entertainment (AENTW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 52.00%, with a year-to-date return of -55.28%. In the past month, the stock has decreased 2.56%, reflecting recent market activity.

As of the latest close, Alliance Entertainment traded at $0.38 with a market cap of and volume of 8,737 shares.

Receive AENTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alliance Entertainment and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-24.45%
1 Month
Performance
N/A
3 Month
Performance
-32.14%
Year-To-Date
Performance
-55.28%
1 Year
Performance
+52.00%

AENTW Stock Chart for Thursday, July, 16, 2026

Alliance Entertainment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2026$0.44$0.41
-8.35%
$0.41$0.41229 shs$0.00
07/14/2026$0.45$0.44
-1.99%
$0.44$0.4114,801 shs$0.00
07/13/2026$0.50$0.45
-10.14%
$0.61$0.41750 shs$0.00
07/10/2026$0.61$0.50
-17.81%
$0.61$0.41750 shs$0.00
07/09/2026$0.41$0.61
+50.74%
$0.61$0.41750 shs$0.00
07/08/2026$0.45$0.41
-8.97%
$0.47$0.412,700 shs$0.00
07/07/2026$0.55$0.45
-18.61%
$0.55$0.413,329 shs$0.00
07/06/2026$0.42$0.55
+31.41%
$0.55$0.413,329 shs$0.00
07/01/2026$0.45$0.42
-7.32%
$0.51$0.398,456 shs$0.00
06/30/2026$0.43$0.45
+3.92%
$0.51$0.398,456 shs$0.00
06/29/2026$0.43$0.43
+0.81%
$0.51$0.398,456 shs$0.00
06/26/2026$0.44$0.43
-2.60%
$0.51$0.398,456 shs$0.00
06/25/2026$0.39$0.44
+13.33%
$0.47$0.3321,350 shs$0.00
06/24/2026$0.39$0.39$0.39$0.391,700 shs$0.00
06/23/2026$0.40$0.39
-2.01%
$0.39$0.391,700 shs$0.00
06/22/2026$0.40$0.40
+0.25%
$0.52$0.372,830 shs$0.00
06/19/2026$0.40$0.40$0.41$0.361,160 shs$0.00
06/18/2026$0.36$0.40
+10.28%
$0.41$0.361,160 shs$0.00
06/17/2026$0.39$0.36
-7.69%
$0.36$0.36300 shs$0.00

This page (NASDAQ:AENTW) was last updated on 7/16/2026 by MarketBeat.com Staff.
From Our Partners