Free Trial

Alliance Entertainment (AENTW) Stock Chart & Stock Price History

Alliance Entertainment logo
$0.59 -0.03 (-5.17%)
As of 03:13 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Alliance Entertainment Stock Price Performance

The Alliance Entertainment (AENTW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 236.20%, with a year-to-date return of -30.92%. In the past month, the stock has increased 0.67%, reflecting recent market activity.

As of the latest close, Alliance Entertainment traded at $0.62 with a market cap of and volume of 4,378 shares.

Receive AENTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alliance Entertainment and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.21%
1 Month
Performance
+0.67%
3 Month
Performance
+33.71%
Year-To-Date
Performance
-30.92%
1 Year
Performance
+236.20%

AENTW Stock Chart for Friday, May, 15, 2026

Alliance Entertainment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026$0.60$0.62
+3.17%
$0.62$0.614,378 shs$0.00
05/13/2026$0.59$0.60
+2.56%
$0.61$0.5940,334 shs$0.00
05/12/2026$0.59$0.59
-0.43%
$0.59$0.59300 shs$0.00
05/11/2026$0.58$0.59
+1.29%
$0.59$0.59633 shs$0.00
05/08/2026$0.59$0.58
-0.85%
$0.59$0.59829 shs$0.00
05/07/2026$0.61$0.59
-4.57%
$0.61$0.586,655 shs$0.00
05/06/2026$0.62$0.61
-1.13%
$0.63$0.616,120 shs$0.00
05/05/2026N/A$0.62$0.62$0.62110 shs$0.00
04/30/2026$0.63$0.64
+1.27%
$0.64$0.636,320 shs$0.00
04/29/2026$0.61$0.63
+4.13%
$0.63$0.612,568 shs$0.00
04/28/2026$0.64$0.61
-5.01%
$0.62$0.614,395 shs$0.00
04/27/2026$0.60$0.64
+7.04%
$0.64$0.597,760 shs$0.00
04/24/2026$0.59$0.60
+0.51%
$0.60$0.59798 shs$0.00
04/23/2026$0.58$0.59
+2.96%
$0.60$0.582,339 shs$0.00
04/22/2026$0.60$0.58
-3.85%
$0.61$0.5614,314 shs$0.00
04/21/2026$0.61$0.60
-1.48%
$0.61$0.603,516 shs$0.00
04/20/2026$0.59$0.61
+2.12%
$0.61$0.596,041 shs$0.00
04/17/2026$0.56$0.59
+6.14%
$0.60$0.5810,675 shs$0.00
04/16/2026$0.58$0.56
-3.96%
$0.62$0.4927,862 shs$0.00
04/15/2026$0.65$0.58
-9.60%
$0.64$0.5818,536 shs$0.00
04/14/2026$0.64$0.65
+0.47%
$0.66$0.655,442 shs$0.00

This page (NASDAQ:AENTW) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners