Alliance Entertainment (AENTW) Stock Chart & Stock Price History

Alliance Entertainment logo
$0.44 +0.05 (+13.33%)
Closing price 06/25/2026 02:51 PM Eastern
Extended Trading
$0.46 +0.02 (+3.62%)
As of 06/25/2026 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Alliance Entertainment Stock Price Performance

The Alliance Entertainment (AENTW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 194.67%, with a year-to-date return of -47.98%. In the past month, the stock has decreased 10.71%, reflecting recent market activity.

As of the latest close, Alliance Entertainment traded at $0.44 with a market cap of and volume of 21,350 shares.

Receive AENTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alliance Entertainment and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+11.34%
1 Month
Performance
-10.71%
3 Month
Performance
-38.27%
Year-To-Date
Performance
-47.98%
1 Year
Performance
+194.67%

AENTW Stock Chart for Friday, June, 26, 2026

Alliance Entertainment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2026$0.39$0.44
+13.33%
$0.47$0.3321,350 shs$0.00
06/24/2026$0.39$0.39$0.39$0.391,700 shs$0.00
06/23/2026$0.40$0.39
-2.01%
$0.39$0.391,700 shs$0.00
06/22/2026$0.40$0.40
+0.25%
$0.52$0.372,830 shs$0.00
06/19/2026$0.40$0.40$0.41$0.361,160 shs$0.00
06/18/2026$0.36$0.40
+10.28%
$0.41$0.361,160 shs$0.00
06/17/2026$0.39$0.36
-7.69%
$0.36$0.36300 shs$0.00
06/11/2026$0.39$0.39$0.39$0.392,001 shs$0.00
06/10/2026$0.38$0.39
+3.45%
$0.39$0.392,001 shs$0.00
06/09/2026$0.37$0.38
+1.89%
$0.39$0.392,001 shs$0.00
06/08/2026$0.31$0.37
+19.35%
$0.37$0.355,590 shs$0.00
06/05/2026$0.38$0.31
-18.64%
$0.39$0.316,000 shs$0.00
06/04/2026$0.38$0.38
-0.26%
$0.44$0.385,174 shs$0.00
06/03/2026$0.38$0.38$0.44$0.385,174 shs$0.00
06/02/2026$0.45$0.38
-15.02%
$0.44$0.385,174 shs$0.00
06/01/2026$0.50$0.45
-9.19%
$0.49$0.459,383 shs$0.00
05/29/2026$0.50$0.50
-0.40%
$0.50$0.50100 shs$0.00
05/28/2026$0.50$0.50
+0.40%
$0.50$0.50100 shs$0.00
05/27/2026$0.50$0.50$0.50$0.50100 shs$0.00
05/26/2026$0.50$0.50
-1.59%
$0.50$0.50101 shs$0.00
05/25/2026$0.50$0.50$0.50$0.503,328 shs$0.00

This page (NASDAQ:AENTW) was last updated on 6/26/2026 by MarketBeat.com Staff.
From Our Partners