Free Trial

JX Luxventure Group (JXG) Stock Chart & Stock Price History

JX Luxventure Group logo
$7.13 -0.10 (-1.34%)
Closing price 05/22/2026 03:58 PM Eastern
Extended Trading
$7.30 +0.17 (+2.34%)
As of 05/22/2026 06:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

JX Luxventure Group Stock Price Performance

The JX Luxventure Group (JXG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 81.13%, with a year-to-date return of 18.88%. In the past month, the stock has increased 80.58%, reflecting recent market activity.

As of the latest close, JX Luxventure Group traded at $7.13 with a market cap of $1.08 million and volume of 6,893 shares.

Receive JXG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JX Luxventure Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.30%
1 Month
Performance
+80.58%
3 Month
Performance
+82.90%
Year-To-Date
Performance
+18.88%
1 Year
Performance
-81.13%

JXG Stock Chart for Tuesday, May, 26, 2026

JX Luxventure Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$7.13$7.13$7.23$6.506,893 shs$1.07 million
05/22/2026$6.71$7.13
+6.30%
$7.23$6.506,893 shs$1.07 million
05/21/2026$6.21$6.71
+8.05%
$6.90$5.638,488 shs$1.01 million
05/20/2026$5.87$6.21
+5.79%
$6.49$5.9211,044 shs$932,000.00
05/19/2026$6.47$5.87
-9.20%
$6.55$5.4530,098 shs$880,000.00
05/18/2026$6.53$6.47
-1.00%
$6.69$6.206,622 shs$970,000.00
05/15/2026$5.27$6.53
+23.91%
$6.90$5.3055,781 shs$980,000.00
05/14/2026$4.98$5.27
+5.82%
$5.27$4.433,001 shs$790,000.00
05/13/2026$4.24$4.98
+17.45%
$4.93$4.019,843 shs$747,000.00
05/12/2026$3.92$4.24
+8.05%
$4.09$3.995,694 shs$636,000.00
05/11/2026$3.85$3.92
+2.03%
$4.09$3.90635 shs$589,000.00
05/08/2026$3.82$3.85
+0.68%
$4.09$3.90635 shs$580,000.00
05/07/2026$4.03$3.82
-5.16%
$4.09$3.90635 shs$573,000.00
05/06/2026$3.87$4.03
+4.11%
$3.72$3.721,917 shs$604,000.00
05/05/2026N/A$3.87$3.78$3.72946 shs$580,000.00
04/30/2026$3.96$3.88
-1.92%
$3.85$3.85532 shs$583,000.00
04/29/2026$3.97$3.96
-0.28%
$3.85$3.85404 shs$594,000.00
04/28/2026$3.96$3.97
+0.38%
$3.91$3.91622 shs$596,000.00
04/27/2026$3.95$3.96
+0.15%
$3.90$3.85894 shs$593,000.00

This page (NASDAQ:JXG) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners