Go Pro

JX Luxventure Group (JXG) Stock Chart & Stock Price History

JX Luxventure Group logo
$9.70 +0.44 (+4.75%)
As of 03:58 PM Eastern

JX Luxventure Group Stock Price Performance

The JX Luxventure Group (JXG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.60%, with a year-to-date return of 61.67%. In the past month, the stock has increased 36.81%, reflecting recent market activity.

As of the latest close, JX Luxventure Group traded at $9.26 with a market cap of $1.39 million and volume of 60,781 shares.

Receive JXG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JX Luxventure Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.66%
1 Month
Performance
+36.81%
3 Month
Performance
+14.25%
Year-To-Date
Performance
+61.67%
1 Year
Performance
-33.60%

JXG Stock Chart for Friday, September, 4, 2026

JX Luxventure Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$8.50$9.26
+8.94%
$9.57$8.2060,781 shs$1.39 million
09/02/2026$8.59$8.50
-1.05%
$8.88$8.2713,221 shs$1.28 million
09/01/2026$9.01$8.59
-4.66%
$9.25$8.5411,930 shs$1.29 million
08/31/2026$9.01$9.01$9.27$8.1820,426 shs$1.35 million
08/28/2026$9.05$9.01
-0.44%
$9.20$8.0642,122 shs$1.35 million
08/27/2026$8.72$9.05
+3.78%
$8.91$8.067,397 shs$1.36 million
08/26/2026$7.46$8.72
+16.83%
$8.90$7.3127,650 shs$1.31 million
08/25/2026$7.61$7.46
-1.92%
$7.81$7.0010,553 shs$1.12 million
08/24/2026$8.00$7.61
-4.88%
$7.80$6.9915,427 shs$1.14 million
08/21/2026$7.39$8.00
+8.33%
$8.18$6.85848,447 shs$1.20 million
08/20/2026$7.42$7.39
-0.47%
$6.85$6.851,751 shs$1.11 million
08/19/2026$7.01$7.42
+5.85%
$6.85$6.851,751 shs$1.11 million
08/18/2026$7.50$7.01
-6.52%
$7.08$6.402,755 shs$1.05 million
08/17/2026$7.57$7.50
-0.94%
$7.10$7.10454 shs$1.13 million
08/14/2026$8.57$7.57
-11.71%
$7.10$7.10454 shs$1.14 million
08/13/2026$7.20$8.57
+19.02%
$7.10$7.10454 shs$1.29 million
08/12/2026$7.39$7.20
-2.56%
$7.10$7.10454 shs$1.08 million
08/11/2026$7.49$7.39
-1.24%
$7.37$7.191,664 shs$1.11 million
08/10/2026$7.97$7.49
-6.07%
$7.85$7.40602 shs$1.12 million
08/07/2026$7.19$7.97
+10.85%
$7.97$7.851,299 shs$1.20 million
08/06/2026$7.19$7.19
+0.07%
$7.09$7.09229 shs$1.08 million
08/05/2026$7.09$7.19
+1.34%
$7.09$7.09229 shs$1.08 million
08/04/2026$7.25$7.09
-2.14%
$7.09$7.09229 shs$1.06 million
08/03/2026$7.32$7.25
-0.96%
$6.99$6.85377 shs$1.09 million

This page (NASDAQ:JXG) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners