Go Pro
→ ALT SL: New Patent Reveals Elon Musk’s Next Breakthrough: M.A.G.I. (From Brownstone Research) (Ad)tc pixel Free JXG Stock Alerts

JX Luxventure Group (JXG) Stock Chart & Stock Price History

JX Luxventure Group logo
$7.22 +0.63 (+9.56%)
Closing price 07/24/2026 03:58 PM Eastern
Extended Trading
$7.39 +0.17 (+2.35%)
As of 07/24/2026 07:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

JX Luxventure Group Stock Price Performance

The JX Luxventure Group (JXG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 57.78%, with a year-to-date return of 20.33%. In the past month, the stock has decreased 32.21%, reflecting recent market activity.

As of the latest close, JX Luxventure Group traded at $7.22 with a market cap of $1.08 million and volume of 1,849 shares.

Receive JXG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JX Luxventure Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.31%
1 Month
Performance
-32.21%
3 Month
Performance
+82.78%
Year-To-Date
Performance
+20.33%
1 Year
Performance
-57.78%

JXG Stock Chart for Sunday, July, 26, 2026

JXG Chart by TradingView

JX Luxventure Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$6.96$7.22
+3.74%		$7.00$7.001,849 shs$1.08 million
07/23/2026$6.90$6.96
+0.94%		$6.90$6.386,757 shs$1.04 million
07/22/2026$6.61$6.90
+4.39%		$6.90$6.386,757 shs$979,000.00
07/21/2026$7.00$6.61
-5.64%		$6.90$5.978,447 shs$991,000.00
07/20/2026$9.03$7.00
-22.45%		$8.60$6.914,692 shs$1.05 million
07/17/2026$11.67$9.03
-22.65%		$11.30$9.009,735 shs$1.35 million
07/16/2026$11.41$11.67
+2.31%		$11.50$10.961,536 shs$1.75 million
07/15/2026$11.32$11.41
+0.75%		$11.83$9.673,032 shs$1.71 million
07/14/2026$11.59$11.32
-2.33%		$11.50$11.151,062 shs$1.70 million
07/13/2026$11.46$11.59
+1.18%		$11.34$11.054,844 shs$1.74 million
07/10/2026$11.20$11.46
+2.28%		$12.00$11.162,821 shs$1.72 million
07/09/2026$11.12$11.20
+0.72%		$11.33$10.892,420 shs$1.68 million
07/08/2026$11.35$11.12
-2.03%		$10.92$10.901,262 shs$1.67 million
07/07/2026$11.33$11.35
+0.18%		$11.78$10.906,443 shs$1.70 million
07/06/2026$11.22$11.33
+0.98%		$11.33$10.993,380 shs$1.70 million
07/03/2026$11.22$11.22$11.20$10.843,138 shs$1.68 million
07/02/2026$11.49$11.22
-2.35%		$11.20$10.843,138 shs$1.68 million
07/01/2026$10.96$11.49
+4.84%		$11.80$10.976,294 shs$1.72 million
06/30/2026$10.71$10.96
+2.33%		$11.50$10.693,383 shs$1.64 million
06/29/2026$10.65$10.71
+0.56%		$10.86$10.056,846 shs$1.61 million
06/26/2026$10.03$10.65
+6.19%		$11.11$9.509,830 shs$1.60 million
06/25/2026$10.03$10.03
+0.04%		$10.00$9.802,241 shs$1.50 million
Related Companies

This page (NASDAQ:JXG) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners
The comeback story of the century (ticker inside)
In 2013, this struggling PC maker went private amid skepticism from Forbes and the New York Times. Instead of ...
InvestorPlace | Sponsoredtc pixel
Universal basic income is not impossible. It exist (kind of)
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
Jensen Huang says AI can't scale without it. Google Ventures calls it the future of AI compute. Sequoia Capita...
Brownstone Research | Sponsoredtc pixel
Oxford Club Analyst’s Urgent AI Warning
Alexander Green, Chief Investment Strategist at The Oxford Club, is sharing a private presentation with a warn...
The Oxford Club | Sponsoredtc pixel
The 90%-off options that empty accounts
A call that cost $3.00 last month now trades for $0.30 - a 90% discount that looks tempting. It's not a bar...
Profits Run | Sponsoredtc pixel
Have you seen Elon’s new “supercurrency”? (It affects you)
Elon Musk just became the world's first trillionaire following the biggest IPO in history, giving him access t...
StocksToTrade | Sponsoredtc pixel