Go Pro

Bluemount (BMHL) Stock Chart & Stock Price History

Bluemount logo
$5.62 +0.04 (+0.63%)
Closing price 03:58 PM Eastern
Extended Trading
$5.62 0.00 (0.00%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Bluemount Stock Price Performance

The Bluemount (BMHL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.33%, with a year-to-date return of 68.92%. In the past month, the stock has decreased 7.30%, reflecting recent market activity.

As of the latest close, Bluemount traded at $5.60 with a market cap of $142.00 million and volume of 629 shares.

Receive BMHL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bluemount and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.99%
1 Month
Performance
-7.30%
3 Month
Performance
+61.22%
Year-To-Date
Performance
+68.92%
1 Year
Performance
+41.33%

BMHL Stock Chart for Thursday, August, 6, 2026

Bluemount Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026$5.64$5.60
-0.82%
$5.59$5.54629 shs$142.00 million
08/04/2026$5.64$5.64
+0.11%
$5.59$5.54629 shs$143.17 million
08/03/2026$5.57$5.64
+1.17%
$5.60$5.403,842 shs$143.02 million
07/31/2026$5.57$5.57
+0.02%
$5.60$5.403,842 shs$141.37 million
07/30/2026$5.60$5.57
-0.55%
$5.60$5.403,842 shs$141.34 million
07/29/2026$5.48$5.60
+2.28%
$5.60$5.403,842 shs$142.13 million
07/28/2026$5.47$5.48
+0.15%
$5.62$5.321,640 shs$138.96 million
07/27/2026$5.63$5.47
-2.90%
$5.64$5.304,035 shs$138.75 million
07/24/2026$5.58$5.63
+0.90%
$5.63$5.63169 shs$142.89 million
07/23/2026$5.70$5.58
-2.02%
$5.83$5.497,518 shs$141.62 million
07/22/2026$5.56$5.70
+2.41%
$5.83$5.601,299 shs$144.54 million
07/21/2026$5.74$5.56
-3.12%
$5.76$5.74590 shs$141.14 million
07/20/2026$5.69$5.74
+0.88%
$5.76$5.74590 shs$145.68 million
07/17/2026$5.76$5.69
-1.22%
$5.86$5.691,025 shs$144.41 million
07/16/2026$5.84$5.76
-1.42%
$6.02$5.765,921 shs$146.19 million
07/15/2026$5.93$5.84
-1.38%
$6.09$5.733,763 shs$148.30 million
07/14/2026$6.09$5.93
-2.71%
$6.09$5.611,385 shs$150.38 million
07/13/2026$5.92$6.09
+2.87%
$6.09$6.09409 shs$154.56 million
07/10/2026$5.85$5.92
+1.20%
$6.08$5.921,513 shs$150.25 million
07/09/2026$5.80$5.85
+0.86%
$6.09$5.552,086 shs$148.47 million
07/08/2026$5.83$5.80
-0.53%
$6.10$5.70988 shs$147.20 million
07/07/2026$6.07$5.83
-3.91%
$6.09$5.703,938 shs$147.99 million
07/06/2026$5.67$6.07
+7.09%
$6.09$5.62247 shs$154.01 million

This page (NASDAQ:BMHL) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners