Free Trial

Bluemount (BMHL) Stock Chart & Stock Price History

Bluemount logo
$4.12 -0.07 (-1.67%)
Closing price 06/5/2026 03:58 PM Eastern
Extended Trading
$4.50 +0.38 (+9.22%)
As of 06/5/2026 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Bluemount Stock Price Performance

The Bluemount (BMHL) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 23.72%. In the past month, the stock has increased 18.09%, reflecting recent market activity.

As of the latest close, Bluemount traded at $4.12 with a market cap of $104.57 million and volume of 942 shares.

Receive BMHL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bluemount and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.69%
1 Month
Performance
+18.09%
3 Month
Performance
+9.87%
Year-To-Date
Performance
+23.72%

BMHL Stock Chart for Saturday, June, 6, 2026

Bluemount Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$4.17$4.12
-1.29%
$4.30$4.15942 shs$104.57 million
06/04/2026$4.23$4.17
-1.21%
$4.20$4.153,767 shs$105.94 million
06/03/2026$4.21$4.23
+0.33%
$4.40$4.202,732 shs$107.23 million
06/02/2026$4.28$4.21
-1.57%
$4.39$4.077,455 shs$111.67 million
06/01/2026$4.00$4.28
+6.95%
$4.40$3.942,464 shs$108.58 million
05/29/2026$4.31$4.00
-7.28%
$4.40$4.005,335 shs$101.52 million
05/28/2026$4.14$4.31
+4.18%
$4.37$4.37167 shs$109.49 million
05/27/2026$4.38$4.14
-5.46%
$4.40$4.241,507 shs$105.10 million
05/26/2026$4.28$4.38
+2.34%
$4.40$4.1818,093 shs$111.16 million
05/25/2026$4.28$4.28$4.36$4.211,077 shs$108.63 million
05/22/2026$4.27$4.28
+0.14%
$4.36$4.211,077 shs$108.63 million
05/21/2026$4.16$4.27
+2.84%
$4.37$4.192,477 shs$108.47 million
05/20/2026$4.11$4.16
+1.12%
$4.39$4.291,712 shs$105.48 million
05/19/2026$4.13$4.11
-0.36%
$4.37$4.113,184 shs$104.31 million
05/18/2026$3.94$4.13
+4.70%
$4.30$3.911,613 shs$104.69 million
05/15/2026$4.07$3.94
-3.08%
$4.15$3.843,294 shs$100.00 million
05/14/2026$3.84$4.07
+5.75%
$4.20$3.9310,136 shs$103.17 million
05/13/2026$3.94$3.84
-2.44%
$3.95$3.85791 shs$97.56 million
05/12/2026$3.87$3.94
+1.94%
$3.95$3.553,648 shs$100.00 million
05/11/2026$3.60$3.87
+7.36%
$4.00$3.559,924 shs$98.09 million
05/08/2026$3.70$3.60
-2.70%
$3.70$3.70905 shs$93.91 million
05/07/2026$3.49$3.70
+6.05%
$3.70$3.494,392 shs$93.91 million
05/06/2026$3.53$3.49
-1.16%
$3.56$3.415,720 shs$88.55 million
05/05/2026N/A$3.53$3.56$3.415,720 shs$89.59 million

This page (NASDAQ:BMHL) was last updated on 6/6/2026 by MarketBeat.com Staff.
From Our Partners