Go Pro

Bluemount (BMHL) Stock Chart & Stock Price History

Bluemount logo
$5.80 +0.05 (+0.78%)
As of 02:04 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Bluemount Stock Price Performance

The Bluemount (BMHL) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 74.32%. In the past month, the stock has decreased 1.11%, reflecting recent market activity.

As of the latest close, Bluemount traded at $5.76 with a market cap of $146.19 million and volume of 5,921 shares.

Receive BMHL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bluemount and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.94%
1 Month
Performance
-1.11%
3 Month
Performance
+66.76%
Year-To-Date
Performance
+74.32%

BMHL Stock Chart for Friday, July, 17, 2026

Bluemount Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2026$5.84$5.76
-1.42%
$6.02$5.765,921 shs$146.19 million
07/15/2026$5.93$5.84
-1.38%
$6.09$5.733,763 shs$148.30 million
07/14/2026$6.09$5.93
-2.71%
$6.09$5.611,385 shs$150.38 million
07/13/2026$5.92$6.09
+2.87%
$6.09$6.09409 shs$154.56 million
07/10/2026$5.85$5.92
+1.20%
$6.08$5.921,513 shs$150.25 million
07/09/2026$5.80$5.85
+0.86%
$6.09$5.552,086 shs$148.47 million
07/08/2026$5.83$5.80
-0.53%
$6.10$5.70988 shs$147.20 million
07/07/2026$6.07$5.83
-3.91%
$6.09$5.703,938 shs$147.99 million
07/06/2026$5.67$6.07
+7.09%
$6.09$5.62247 shs$154.01 million
07/03/2026$5.67$5.67$6.09$5.62247 shs$143.80 million
07/02/2026$6.10$5.67
-7.11%
$6.09$5.62247 shs$143.80 million
07/01/2026$5.65$6.10
+7.96%
$6.10$5.863,162 shs$154.82 million
06/30/2026$5.95$5.65
-5.09%
$5.99$5.702,691 shs$143.40 million
06/29/2026$6.00$5.95
-0.78%
$5.99$5.62324 shs$151.09 million
06/26/2026$6.00$6.00$6.00$5.821,932 shs$152.28 million
06/25/2026$5.75$6.00
+4.35%
$6.00$5.74927 shs$152.28 million
06/24/2026$5.99$5.75
-4.01%
$5.90$5.751,133 shs$145.94 million
06/23/2026$5.74$5.99
+4.36%
$5.99$5.66996 shs$152.03 million
06/22/2026$5.67$5.74
+1.23%
$6.10$5.715,105 shs$145.68 million
06/19/2026$5.67$5.67$6.09$5.675,655 shs$143.91 million
06/18/2026$5.87$5.67
-3.41%
$6.09$5.675,655 shs$143.91 million
06/17/2026$6.05$5.87
-2.98%
$6.13$5.844,158 shs$148.98 million
06/16/2026$5.94$6.05
+1.87%
$6.35$5.6133,807 shs$153.55 million

This page (NASDAQ:BMHL) was last updated on 7/17/2026 by MarketBeat.com Staff.
From Our Partners