Free Trial

Bluemount (BMHL) Stock Chart & Stock Price History

Bluemount logo
$3.94 +0.01 (+0.25%)
Closing price 03:48 PM Eastern
Extended Trading
$3.83 -0.11 (-2.79%)
As of 04:07 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Bluemount Stock Price Performance

The Bluemount (BMHL) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 18.32%. In the past month, the stock has increased 12.57%, reflecting recent market activity.

As of the latest close, Bluemount traded at $4.07 with a market cap of $103.17 million and volume of 10,136 shares.

Receive BMHL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bluemount and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.44%
1 Month
Performance
+12.57%
3 Month
Performance
+6.78%
Year-To-Date
Performance
+18.32%

BMHL Stock Chart for Friday, May, 15, 2026

Bluemount Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026$3.84$4.07
+5.75%
$4.20$3.9310,136 shs$103.17 million
05/13/2026$3.94$3.84
-2.44%
$3.95$3.85791 shs$97.56 million
05/12/2026$3.87$3.94
+1.94%
$3.95$3.553,648 shs$100.00 million
05/11/2026$3.60$3.87
+7.36%
$4.00$3.559,924 shs$98.09 million
05/08/2026$3.70$3.60
-2.70%
$3.70$3.70905 shs$93.91 million
05/07/2026$3.49$3.70
+6.05%
$3.70$3.494,392 shs$93.91 million
05/06/2026$3.53$3.49
-1.16%
$3.56$3.415,720 shs$88.55 million
05/05/2026N/A$3.53$3.56$3.415,720 shs$89.59 million
04/30/2026$3.43$3.56
+3.73%
$3.56$3.45923 shs$90.33 million
04/29/2026$3.32$3.43
+3.34%
$3.41$3.41399 shs$87.08 million
04/28/2026$3.51$3.32
-5.28%
$3.42$3.32200 shs$84.26 million
04/27/2026$3.50$3.51
+0.20%
$3.55$3.55602 shs$88.96 million
04/24/2026$3.50$3.50
-0.06%
$3.58$3.41390 shs$88.78 million
04/23/2026$3.37$3.50
+3.73%
$3.50$3.362,100 shs$88.83 million
04/22/2026$3.55$3.37
-4.96%
$3.40$3.40263 shs$85.63 million
04/21/2026$3.51$3.55
+1.28%
$3.55$3.43643 shs$90.10 million
04/20/2026$3.48$3.51
+0.69%
$3.58$3.58253 shs$88.96 million
04/17/2026$3.46$3.48
+0.49%
$3.58$3.58253 shs$88.35 million
04/16/2026$3.50$3.46
-1.03%
$3.58$3.47921 shs$87.92 million
04/15/2026$3.41$3.50
+2.61%
$3.50$3.332,195 shs$88.83 million
04/14/2026$3.53$3.41
-3.48%
$3.63$3.2813,259 shs$86.57 million

This page (NASDAQ:BMHL) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners