Go Pro
→ Iran War WARNING: Something Just Changed (From Banyan Hill Publishing) (Ad)tc pixel Free NEGG Stock Alerts

Newegg Commerce (NEGG) Stock Chart & Stock Price History

Newegg Commerce logo
$13.52 -0.61 (-4.32%)
Closing price 09/25/2026 04:00 PM Eastern
Extended Trading
$13.90 +0.38 (+2.81%)
As of 09/25/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Newegg Commerce Stock Price Performance

The Newegg Commerce (NEGG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 68.69%, with a year-to-date return of -73.36%. In the past month, the stock has decreased 24.93%, reflecting recent market activity.

As of the latest close, Newegg Commerce traded at $13.52 with a market cap of $514.30 million and volume of 36,990 shares. Five years ago, the stock traded at a split-adjusted price of $295.40, representing a 95.42% decrease over that period. At the time, it had a market cap of $32.66 million and a volume of 47,554 shares.

Receive NEGG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Newegg Commerce and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.08%
1 Month
Performance
-24.93%
3 Month
Performance
-18.01%
Year-To-Date
Performance
-73.36%
1 Year
Performance
-68.69%
5 Year
Performance
-95.42%

NEGG Stock Chart for Saturday, September, 26, 2026

NEGG Chart by TradingView

Newegg Commerce Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$14.13$13.52
-4.32%		$14.13$13.3436,990 shs$514.30 million
09/24/2026$14.43$14.13
-2.08%		$14.35$13.8427,321 shs$537.52 million
09/23/2026$14.71$14.43
-1.90%		$14.73$13.9528,611 shs$548.92 million
09/22/2026$13.95$14.71
+5.45%		$14.98$13.9446,705 shs$559.57 million
09/21/2026$13.65$13.95
+2.20%		$14.18$13.3169,766 shs$530.67 million
09/18/2026$13.03$13.65
+4.76%		$13.99$12.9555,613 shs$519.26 million
09/17/2026$13.27$13.03
-1.81%		$13.50$12.9060,030 shs$495.66 million
09/16/2026$13.47$13.27
-1.48%		$13.54$12.9077,278 shs$504.79 million
09/15/2026$14.42$13.47
-6.59%		$14.42$13.1187,236 shs$512.41 million
09/14/2026$14.67$14.42
-1.70%		$14.98$14.3026,585 shs$548.54 million
09/11/2026$14.44$14.67
+1.59%		$15.47$14.3530,597 shs$558.05 million
09/10/2026$15.06$14.44
-4.12%		$14.89$14.3138,841 shs$549.30 million
09/09/2026$15.17$15.06
-0.73%		$15.73$14.9245,184 shs$572.90 million
09/08/2026$15.32$15.17
-0.98%		$15.57$14.8559,065 shs$577.07 million
09/07/2026$15.32$15.32$16.60$15.1996,156 shs$582.77 million
09/04/2026$16.48$15.32
-7.04%		$16.60$15.1996,156 shs$582.77 million
09/03/2026$17.00$16.48
-3.06%		$17.22$16.0386,535 shs$626.90 million
09/02/2026$15.85$17.00
+7.26%		$17.75$15.9188,778 shs$646.68 million
09/01/2026$16.28$15.85
-2.64%		$16.38$15.5042,535 shs$602.93 million
08/31/2026$16.70$16.28
-2.51%		$16.70$15.8332,078 shs$619.29 million
08/28/2026$17.68$16.70
-5.54%		$17.69$16.5541,759 shs$635.27 million
08/27/2026$18.01$17.68
-1.83%		$18.16$17.3832,181 shs$685.12 million
08/26/2026$17.59$18.01
+2.39%		$18.27$17.5025,333 shs$685.10 million
08/25/2026$18.19$17.59
-3.30%		$18.68$17.3846,888 shs$669.12 million
Related Companies

This page (NASDAQ:NEGG) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel
This AI Stock Reminds One Analyst of Early Nvidia
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
6 Elon Musk companies. The 1 FREE investor roadmap to them all.
Elon Musk owns six companies, but most investors can only access four. Tesla, SpaceX, xAI, and X are public an...
Zacks | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel