S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Urgent alert: open this for a huge profit potential (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Urgent alert: open this for a huge profit potential (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Urgent alert: open this for a huge profit potential (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Urgent alert: open this for a huge profit potential (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Newegg Commerce (NEGG) Stock Chart & Stock Price History

→ Secret Bull Market Starts in This Unusual Sector (From Altimetry) (Ad)
Free NEGG Stock Alerts
$0.75
+0.02 (+2.73%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Newegg Commerce Stock Price Performance

5 Day
Performance
-6.00%
1 Month
Performance
-31.46%
3 Month
Performance
-11.30%
6 Month
Performance
+20.93%
Year-To-Date
Performance
-40.17%
1 Year
Performance
-30.83%
Receive NEGG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Newegg Commerce and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Secret Bull Market Starts in This Unusual Sector
"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.
Click for my No. 1 investment, all free of charge, click here. 

NEGG Stock Chart for Friday, April, 19, 2024

NEGG Chart by TradingView

Newegg Commerce Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$0.72$0.73
+0.61%		$0.75$0.72110,076 shs$277.19 million
04/17/2024$0.73$0.72
-0.06%		$0.76$0.72183,685 shs$275.52 million
04/16/2024$0.75$0.73
-3.56%		$0.77$0.72261,768 shs$275.67 million
04/15/2024$0.80$0.75
-6.23%		$0.82$0.75332,717 shs$285.86 million
04/12/2024$0.83$0.80
-3.54%		$0.84$0.80166,979 shs$304.86 million
04/11/2024$0.81$0.83
+2.34%		$0.85$0.80203,050 shs$316.04 million
04/10/2024$0.85$0.81
-4.54%		$0.84$0.79324,542 shs$308.82 million
04/09/2024$0.84$0.85
+0.82%		$0.89$0.83222,943 shs$323.49 million
04/08/2024$0.85$0.84
-0.99%		$0.87$0.83179,374 shs$320.87 million
04/05/2024$0.84$0.85
+1.49%		$0.88$0.82268,313 shs$324.06 million
04/04/2024$0.85$0.84
-1.06%		$0.87$0.83212,209 shs$319.31 million
04/03/2024$0.85$0.85
-0.12%		$0.87$0.84248,824 shs$322.73 million
04/02/2024$0.88$0.85
-3.92%		$0.90$0.83413,011 shs$323.11 million
04/01/2024$0.92$0.88
-4.27%		$0.94$0.87236,548 shs$336.30 million
03/29/2024$0.92$0.92$0.94$0.87299,935 shs$351.32 million
03/28/2024$0.88$0.92
+5.51%		$0.94$0.87297,426 shs$351.32 million
03/27/2024$0.92$0.88
-4.80%		$0.95$0.86500,499 shs$332.96 million
03/26/2024$1.06$0.92
-13.20%		$1.08$0.91548,169 shs$349.76 million
03/25/2024$1.10$1.06
-3.64%		$1.14$1.06348,452 shs$402.94 million
03/22/2024$1.15$1.10
-4.35%		$1.15$1.06380,247 shs$418.14 million
03/21/2024$1.13$1.15
+1.77%		$1.22$1.12864,905 shs$437.15 million
03/20/2024$1.10$1.13
+2.73%		$1.13$1.07374,524 shs$429.55 million
03/19/2024$1.10$1.10$1.10$1.08132,655 shs$418.14 million
03/18/2024$1.09$1.10
+0.92%		$1.11$1.06257,735 shs$418.14 million
03/15/2024$1.12$1.09
-2.68%		$1.13$1.08217,995 shs$414.34 million
03/14/2024$1.10$1.12
+1.82%		$1.12$1.06378,136 shs$425.74 million
03/13/2024$1.11$1.10
-0.90%		$1.13$1.08253,345 shs$418.14 million
03/12/2024$1.06$1.11
+4.72%		$1.14$1.02745,745 shs$421.94 million
03/11/2024$1.02$1.06
+3.92%		$1.08$1.00585,514 shs$402.94 million
03/08/2024$1.00$1.02
+2.41%		$1.08$0.99754,111 shs$387.73 million
03/07/2024$1.03$1.00
-3.30%		$1.03$0.98311,148 shs$378.61 million
03/06/2024$0.99$1.03
+4.57%		$1.03$0.97438,131 shs$391.53 million
03/05/2024$1.00$0.99
-1.50%		$1.01$0.97324,359 shs$374.43 million
03/04/2024$1.03$1.00
-2.91%		$1.03$0.96478,012 shs$380.13 million
03/01/2024$0.98$1.03
+5.61%		$1.03$0.98266,684 shs$391.53 million
02/29/2024$0.99$0.98
-1.35%		$1.04$0.97242,856 shs$370.74 million
02/28/2024$1.00$0.99
-1.14%		$1.04$0.97378,232 shs$375.80 million
02/27/2024$0.93$1.00
+8.11%		$1.01$0.92463,584 shs$380.13 million
02/26/2024$0.83$0.93
+11.85%		$0.94$0.82479,038 shs$351.62 million
02/23/2024$0.89$0.83
-7.08%		$0.88$0.82245,091 shs$314.37 million
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/22/2024$0.84$0.89
+5.95%		$0.89$0.81495,681 shs$338.32 million
02/21/2024$0.88$0.84
-4.18%		$0.87$0.80277,678 shs$319.31 million
02/20/2024$0.97$0.88
-9.28%		$0.96$0.85371,984 shs$333.22 million
02/19/2024$0.97$0.97$1.07$0.95440,300 shs$367.32 million
02/16/2024$1.07$0.97
-9.69%		$1.07$0.95438,336 shs$367.32 million
02/15/2024$0.98$1.07
+9.58%		$1.08$0.97663,083 shs$406.74 million
02/14/2024$0.92$0.98
+6.44%		$1.01$0.89593,401 shs$371.20 million
02/13/2024$0.93$0.92
-0.88%		$0.94$0.86480,496 shs$348.73 million
02/12/2024$0.83$0.93
+11.09%		$0.99$0.83797,214 shs$351.81 million
02/09/2024$0.80$0.83
+4.75%		$0.87$0.78568,943 shs$316.69 million
02/08/2024$0.72$0.80
+10.89%		$0.83$0.69594,903 shs$302.32 million
02/07/2024$0.71$0.72
+0.34%		$0.73$0.68289,505 shs$272.63 million
02/06/2024$0.70$0.71
+2.14%		$0.72$0.67285,971 shs$271.72 million
02/05/2024$0.69$0.70
+1.38%		$0.70$0.66302,076 shs$266.02 million
02/02/2024$0.79$0.69
-12.10%		$0.77$0.651.71 million shs$262.40 million
02/01/2024$0.79$0.79
-0.36%		$0.82$0.73633,144 shs$298.52 million
01/31/2024$0.81$0.79
-3.24%		$0.83$0.78236,629 shs$299.58 million
01/30/2024$0.85$0.81
-4.18%		$0.85$0.81170,202 shs$309.62 million
01/29/2024$0.81$0.85
+5.20%		$0.85$0.80257,967 shs$323.11 million
01/26/2024$0.82$0.81
-0.86%		$0.83$0.80164,334 shs$307.14 million
01/25/2024$0.80$0.82
+1.87%		$0.84$0.78302,154 shs$309.81 million
01/24/2024$0.84$0.80
-4.25%		$0.86$0.80390,604 shs$304.10 million
01/23/2024$0.82$0.84
+1.89%		$0.85$0.80340,154 shs$317.60 million
01/22/2024$0.85$0.82
-3.52%		$0.89$0.80378,271 shs$311.71 million
01/19/2024$0.82$0.85
+3.65%		$0.85$0.76459,153 shs$323.07 million
01/18/2024$0.83$0.82
-0.97%		$0.84$0.80389,373 shs$311.71 million

Related Companies:
This page (NASDAQ:NEGG) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Urgent alert: open this for a huge profit potential
Timothy Sykes
My biggest AI fear
Paradigm Press
Options trading has suddenly become more reliable.
Eagle Publishing
1970’s computer coder issues shocking A.I. warning
TradeSmith