Free Trial

Newegg Commerce (NEGG) Stock Chart & Stock Price History

Newegg Commerce logo
$0.52 -0.03 (-5.47%)
(As of 12/13/2024 ET)

Newegg Commerce Stock Price Performance

5 Day
Performance
-18.35%
1 Month
Performance
-16.05%
3 Month
Performance
-33.12%
6 Month
Performance
-39.18%
Year-To-Date
Performance
-58.85%
1 Year
Performance
-58.52%
Receive NEGG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Newegg Commerce and its competitors with MarketBeat's FREE daily newsletter.

NEGG Stock Chart for Saturday, December, 14, 2024

Newegg Commerce Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/13/2024$0.55$0.52
-5.73%
$0.56$0.511.00 million shs$197.24 million
12/12/2024$0.57$0.55
-3.24%
$0.60$0.54733,172 shs$209.23 million
12/11/2024$0.60$0.57
-5.20%
$0.60$0.551.06 million shs$216.23 million
12/10/2024$0.64$0.60
-5.57%
$0.65$0.59750,449 shs$228.10 million
12/09/2024$0.62$0.64
+2.58%
$0.66$0.62867,641 shs$241.56 million
12/06/2024$0.58$0.62
+7.65%
$0.63$0.56890,538 shs$235.48 million
12/05/2024$0.56$0.58
+2.68%
$0.60$0.551.54 million shs$218.74 million
12/04/2024$0.58$0.56
-3.30%
$0.58$0.55528,360 shs$213.03 million
12/03/2024$0.57$0.58
+0.78%
$0.58$0.57393,096 shs$220.30 million
12/02/2024$0.59$0.57
-3.04%
$0.59$0.57539,133 shs$218.59 million
11/29/2024$0.60$0.59
-0.52%
$0.61$0.58303,583 shs$225.43 million
11/28/2024$0.60$0.60$0.61$0.59335,141 shs$226.61 million
11/27/2024$0.60$0.60
-1.01%
$0.61$0.59334,988 shs$226.61 million
11/26/2024$0.61$0.60
-1.02%
$0.64$0.59751,047 shs$228.93 million
11/25/2024$0.59$0.61
+3.93%
$0.62$0.57655,705 shs$231.29 million
11/22/2024$0.57$0.59
+2.61%
$0.60$0.56579,775 shs$222.54 million
11/21/2024$0.59$0.57
-2.88%
$0.60$0.56593,572 shs$216.87 million
11/20/2024$0.58$0.59
+1.21%
$0.60$0.56557,425 shs$223.30 million
11/19/2024$0.60$0.58
-4.01%
$0.62$0.56722,826 shs$220.64 million
11/18/2024$0.63$0.60
-3.73%
$0.63$0.60620,916 shs$229.84 million
11/15/2024$0.62$0.63
+1.62%
$0.73$0.601.09 million shs$238.75 million
11/14/2024$0.65$0.62
-4.98%
$0.65$0.61464,262 shs$234.94 million
11/13/2024$0.65$0.65$0.69$0.65490,676 shs$247.27 million


This page (NASDAQ:NEGG) was last updated on 12/14/2024 by MarketBeat.com Staff
From Our Partners