Free Trial

LuxExperience B.V. (LUXE) Stock Chart & Stock Price History

LuxExperience B.V. logo
$9.12 +0.24 (+2.64%)
Closing price 03:59 PM Eastern
Extended Trading
$9.12 0.00 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

LuxExperience B.V. Stock Price Performance

The LuxExperience B.V. (LUXE) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 8.89%. In the past month, the stock has increased 17.30%, reflecting recent market activity.

Receive LUXE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LuxExperience B.V. and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.43%
1 Month
Performance
+17.30%
3 Month
Performance
+24.83%
Year-To-Date
Performance
+8.89%

LUXE Stock Chart for Tuesday, May, 5, 2026

LuxExperience B.V. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$9.13$9.45$8.92171,564 shs$782.00 million
04/30/2026$8.86$9.00
+1.53%
$9.08$8.84151,207 shs$770.95 million
04/29/2026$8.94$8.86
-0.85%
$9.18$8.78113,884 shs$759.29 million
04/28/2026$8.81$8.94
+1.49%
$9.02$8.8187,356 shs$765.82 million
04/27/2026$8.88$8.81
-0.89%
$8.97$8.58181,244 shs$754.59 million
04/24/2026$9.04$8.88
-1.67%
$9.11$8.83121,840 shs$761.36 million
04/23/2026$9.17$9.04
-1.48%
$9.31$8.84106,142 shs$774.29 million
04/22/2026$8.90$9.17
+3.04%
$9.18$8.90143,784 shs$785.96 million
04/21/2026$9.12$8.90
-2.40%
$9.37$8.78169,628 shs$762.73 million
04/20/2026$8.92$9.12
+2.20%
$9.27$8.79275,209 shs$781.50 million
04/17/2026$8.70$8.92
+2.58%
$9.39$8.77426,474 shs$764.69 million
04/16/2026$8.87$8.70
-1.93%
$9.16$8.65165,789 shs$745.50 million
04/15/2026$8.53$8.87
+3.99%
$8.90$8.5599,413 shs$760.16 million
04/14/2026$9.04$8.53
-5.60%
$9.45$8.49317,925 shs$731.01 million
04/13/2026$8.75$9.04
+3.26%
$9.19$8.51135,339 shs$774.39 million
04/10/2026$8.47$8.75
+3.38%
$8.78$8.42106,329 shs$749.96 million
04/09/2026$8.62$8.47
-1.80%
$8.62$8.39109,892 shs$725.45 million
04/08/2026$7.80$8.62
+10.47%
$8.78$8.05320,250 shs$738.73 million
04/07/2026$8.01$7.80
-2.58%
$7.96$7.56222,136 shs$668.72 million
04/06/2026$7.78$8.01
+2.97%
$8.07$7.80148,950 shs$686.46 million

This page (NYSE:LUXE) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners