Go Pro

LuxExperience B.V. (LUXE) Stock Chart & Stock Price History

LuxExperience B.V. logo
$8.01 +0.05 (+0.58%)
Closing price 07/24/2026 03:59 PM Eastern
Extended Trading
$8.00 -0.01 (-0.07%)
As of 07/24/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

LuxExperience B.V. Stock Price Performance

The LuxExperience B.V. (LUXE) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 4.46%. In the past month, the stock has increased 7.91%, reflecting recent market activity.

As of the latest close, LuxExperience B.V. traded at $8.01 with a market cap of $686.11 million and volume of 239,424 shares.

Receive LUXE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LuxExperience B.V. and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.54%
1 Month
Performance
+7.91%
3 Month
Performance
-9.88%
Year-To-Date
Performance
-4.46%

LUXE Stock Chart for Saturday, July, 25, 2026

LuxExperience B.V. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$7.98$8.01
+0.35%
$8.21$7.75239,424 shs$686.11 million
07/23/2026$8.09$7.98
-1.38%
$8.02$7.64333,954 shs$683.72 million
07/22/2026$8.22$8.09
-1.52%
$8.28$8.06110,179 shs$693.31 million
07/21/2026$8.22$8.22$8.23$8.00156,638 shs$704.02 million
07/20/2026$8.13$8.22
+1.00%
$8.29$8.0581,830 shs$704.03 million
07/17/2026$8.09$8.13
+0.61%
$8.21$7.9379,227 shs$697.08 million
07/16/2026$8.07$8.09
+0.25%
$8.32$8.0480,952 shs$692.89 million
07/15/2026$7.82$8.07
+3.12%
$8.11$7.7690,984 shs$691.16 million
07/14/2026$7.68$7.82
+1.84%
$7.92$7.53106,078 shs$670.26 million
07/13/2026$7.91$7.68
-2.93%
$8.07$7.62102,014 shs$658.18 million
07/10/2026$7.71$7.91
+2.62%
$8.02$7.68109,841 shs$678.06 million
07/09/2026$7.60$7.71
+1.46%
$7.80$7.3986,653 shs$660.75 million
07/08/2026$7.71$7.60
-1.41%
$7.87$7.42127,350 shs$651.23 million
07/07/2026$7.91$7.71
-2.49%
$8.01$7.50139,129 shs$660.58 million
07/06/2026$8.03$7.91
-1.52%
$8.07$7.7973,487 shs$677.46 million
07/03/2026$8.03$8.03$8.09$7.70134,385 shs$687.91 million
07/02/2026$7.79$8.03
+2.99%
$8.09$7.70134,385 shs$687.91 million
07/01/2026$7.44$7.79
+4.77%
$7.83$7.46285,698 shs$667.95 million
06/30/2026$7.49$7.44
-0.68%
$7.86$7.25114,678 shs$637.52 million
06/29/2026$7.51$7.49
-0.20%
$7.97$7.3680,237 shs$641.89 million
06/26/2026$7.42$7.51
+1.16%
$7.71$7.40193,726 shs$643.17 million
06/25/2026$7.73$7.42
-3.96%
$7.78$7.35141,224 shs$635.81 million
06/24/2026$7.64$7.73
+1.11%
$7.91$7.47156,433 shs$662.03 million

This page (NYSE:LUXE) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners