Free Trial

LuxExperience B.V. (LUXE) Stock Chart & Stock Price History

LuxExperience B.V. logo
$9.55 +0.24 (+2.57%)
Closing price 03:59 PM Eastern
Extended Trading
$9.63 +0.08 (+0.85%)
As of 07:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

LuxExperience B.V. Stock Price Performance

The LuxExperience B.V. (LUXE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.68%, with a year-to-date return of 13.95%. In the past month, the stock has increased 33.65%, reflecting recent market activity.

As of the latest close, LuxExperience B.V. traded at $9.55 with a market cap of $818.34 million and volume of 423,130 shares.

Receive LUXE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LuxExperience B.V. and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.75%
1 Month
Performance
+33.65%
3 Month
Performance
+18.40%
Year-To-Date
Performance
+13.95%
1 Year
Performance
+13.68%

LUXE Stock Chart for Thursday, October, 15, 2026

LuxExperience B.V. Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2026$9.35$9.55
+2.13%
$9.99$9.12423,130 shs$818.34 million
10/14/2026$9.72$9.35
-3.81%
$9.76$9.25196,562 shs$801.30 million
10/13/2026$9.96$9.72
-2.41%
$10.05$9.6996,611 shs$833.00 million
10/12/2026$10.24$9.96
-2.73%
$10.23$9.91123,945 shs$853.56 million
10/09/2026$10.47$10.24
-2.15%
$10.54$10.1878,505 shs$877.56 million
10/08/2026$10.34$10.47
+1.26%
$10.49$10.21218,043 shs$896.85 million
10/07/2026$10.01$10.34
+3.25%
$10.46$9.60266,154 shs$885.71 million
10/06/2026$9.74$10.01
+2.77%
$10.15$9.73315,393 shs$857.85 million
10/05/2026$9.77$9.74
-0.31%
$9.95$9.39141,966 shs$834.72 million
10/02/2026$10.00$9.77
-2.27%
$10.08$9.72116,359 shs$837.29 million
10/01/2026$9.94$10.00
+0.62%
$10.23$9.81374,779 shs$856.74 million
09/30/2026$9.60$9.94
+3.54%
$9.98$9.45187,565 shs$851.43 million
09/29/2026$9.45$9.60
+1.59%
$9.73$9.40190,289 shs$822.29 million
09/28/2026$9.39$9.45
+0.59%
$9.60$9.17160,770 shs$809.44 million
09/25/2026$9.15$9.39
+2.60%
$9.49$9.13164,216 shs$804.72 million
09/24/2026$8.91$9.15
+2.75%
$9.42$8.87335,154 shs$784.33 million
09/23/2026$9.40$8.91
-5.28%
$9.40$8.87173,837 shs$763.32 million
09/22/2026$9.69$9.40
-2.95%
$9.83$9.34331,545 shs$805.92 million
09/21/2026$10.04$9.69
-3.51%
$10.08$9.57345,035 shs$830.43 million
09/18/2026$9.47$10.04
+6.08%
$10.12$9.42836,615 shs$860.69 million
09/17/2026$8.81$9.47
+7.51%
$9.57$8.60834,531 shs$811.31 million
09/16/2026$7.15$8.81
+23.25%
$9.57$7.882.24 million shs$754.67 million
09/15/2026$7.46$7.15
-4.17%
$7.67$7.04562,472 shs$612.33 million

This page (NYSE:LUXE) was last updated on 10/15/2026 by MarketBeat.com Staff.
From Our Partners