Go Pro
→ The Big IPO Lie (From Weiss Ratings) (Ad)tc pixel Free LUXE Stock Alerts

LuxExperience B.V. (LUXE) Stock Chart & Stock Price History

LuxExperience B.V. logo
$7.54 -0.05 (-0.59%)
As of 11:05 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

LuxExperience B.V. Stock Price Performance

The LuxExperience B.V. (LUXE) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 10.08%. In the past month, the stock has decreased 3.66%, reflecting recent market activity.

As of the latest close, LuxExperience B.V. traded at $7.59 with a market cap of $650.46 million and volume of 128,069 shares.

Receive LUXE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LuxExperience B.V. and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.93%
1 Month
Performance
-3.66%
3 Month
Performance
-2.16%
Year-To-Date
Performance
-10.08%

LUXE Stock Chart for Friday, August, 14, 2026

LUXE Chart by TradingView

LuxExperience B.V. Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$7.97$7.59
-4.77%		$8.05$7.57128,069 shs$650.46 million
08/12/2026$7.63$7.97
+4.44%		$8.04$7.53326,646 shs$683.03 million
08/11/2026$7.98$7.63
-4.37%		$8.01$7.5986,824 shs$653.97 million
08/10/2026$8.01$7.98
-0.37%		$8.28$7.47116,687 shs$683.89 million
08/07/2026$8.08$8.01
-0.92%		$8.30$7.92180,152 shs$686.46 million
08/06/2026$8.43$8.08
-4.05%		$8.47$7.97159,025 shs$692.80 million
08/05/2026$8.46$8.43
-0.35%		$8.61$8.3884,158 shs$722.01 million
08/04/2026$8.24$8.46
+2.67%		$8.50$8.01250,800 shs$724.59 million
08/03/2026$8.12$8.24
+1.48%		$8.50$8.0690,559 shs$705.74 million
07/31/2026$8.03$8.12
+1.01%		$8.16$8.0080,264 shs$695.46 million
07/30/2026$8.25$8.03
-2.56%		$8.29$7.9248,321 shs$688.51 million
07/29/2026$8.47$8.25
-2.66%		$8.55$8.1950,010 shs$706.60 million
07/28/2026$8.27$8.47
+2.48%		$8.51$7.7980,544 shs$725.88 million
07/27/2026$8.01$8.27
+3.24%		$8.40$8.1583,573 shs$708.30 million
07/24/2026$7.98$8.01
+0.35%		$8.21$7.75239,424 shs$686.11 million
07/23/2026$8.09$7.98
-1.38%		$8.02$7.64333,954 shs$683.72 million
07/22/2026$8.22$8.09
-1.52%		$8.28$8.06110,179 shs$693.31 million
07/21/2026$8.22$8.22$8.23$8.00156,638 shs$704.02 million
07/20/2026$8.13$8.22
+1.00%		$8.29$8.0581,830 shs$704.03 million
07/17/2026$8.09$8.13
+0.61%		$8.21$7.9379,227 shs$697.08 million
07/16/2026$8.07$8.09
+0.25%		$8.32$8.0480,952 shs$692.89 million
07/15/2026$7.82$8.07
+3.12%		$8.11$7.7690,984 shs$691.16 million
07/14/2026$7.68$7.82
+1.84%		$7.92$7.53106,078 shs$670.26 million
07/13/2026$7.91$7.68
-2.93%		$8.07$7.62102,014 shs$658.18 million
Related Companies

This page (NYSE:LUXE) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
American retirees will miss THIS. Big Banks just moved in.
Central banks spent nearly $130 billion on physical gold last year, on top of $145 billion the year before. Q1...
Cedar Gold Group | Sponsoredtc pixel
The options guide that actually starts at the beginning
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
The US just hit $39 trillion in debt. Interest alone is now over $1 trillion a year, more than the entire defe...
Decentralized Masters | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel