Go Pro
→ CODE RED: AI Meltdown Imminent? (From Paradigm Press) (Ad)tc pixel Free LUXE Stock Alerts

LuxExperience B.V. (LUXE) Stock Chart & Stock Price History

LuxExperience B.V. logo
$9.15 +0.23 (+2.60%)
Closing price 03:59 PM Eastern
Extended Trading
$9.10 -0.05 (-0.57%)
As of 07:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

LuxExperience B.V. Stock Price Performance

The LuxExperience B.V. (LUXE) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 9.21%. In the past month, the stock has increased 16.73%, reflecting recent market activity.

As of the latest close, LuxExperience B.V. traded at $9.15 with a market cap of $784.33 million and volume of 335,154 shares.

Receive LUXE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LuxExperience B.V. and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.87%
1 Month
Performance
+16.73%
3 Month
Performance
+18.47%
Year-To-Date
Performance
+9.21%

LUXE Stock Chart for Thursday, September, 24, 2026

LUXE Chart by TradingView

LuxExperience B.V. Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026$8.91$9.15
+2.75%		$9.42$8.87335,154 shs$784.33 million
09/23/2026$9.40$8.91
-5.28%		$9.40$8.87173,837 shs$763.32 million
09/22/2026$9.69$9.40
-2.95%		$9.83$9.34331,545 shs$805.92 million
09/21/2026$10.04$9.69
-3.51%		$10.08$9.57345,035 shs$830.43 million
09/18/2026$9.47$10.04
+6.08%		$10.12$9.42836,615 shs$860.69 million
09/17/2026$8.81$9.47
+7.51%		$9.57$8.60834,531 shs$811.31 million
09/16/2026$7.15$8.81
+23.25%		$9.57$7.882.24 million shs$754.67 million
09/15/2026$7.46$7.15
-4.17%		$7.67$7.04562,472 shs$612.33 million
09/14/2026$7.40$7.46
+0.82%		$7.53$7.3477,976 shs$638.97 million
09/11/2026$7.44$7.40
-0.59%		$7.55$7.36128,761 shs$633.74 million
09/10/2026$7.30$7.44
+1.90%		$7.55$7.25293,078 shs$637.52 million
09/09/2026$7.36$7.30
-0.75%		$7.50$7.26139,431 shs$625.61 million
09/08/2026$7.69$7.36
-4.36%		$7.74$7.32184,967 shs$630.32 million
09/07/2026$7.69$7.69$7.83$7.6083,077 shs$659.03 million
09/04/2026$7.61$7.69
+1.05%		$7.83$7.6083,077 shs$659.03 million
09/03/2026$7.57$7.61
+0.52%		$7.68$7.5176,778 shs$652.18 million
09/02/2026$7.45$7.57
+1.62%		$7.65$7.4162,380 shs$648.83 million
09/01/2026$7.67$7.45
-2.87%		$7.84$7.4294,253 shs$638.47 million
08/31/2026$7.70$7.67
-0.39%		$7.72$7.5075,737 shs$657.32 million
08/28/2026$7.79$7.70
-1.13%		$7.87$7.66119,001 shs$659.89 million
08/27/2026$7.87$7.79
-1.04%		$8.24$7.7387,190 shs$667.43 million
08/26/2026$7.81$7.87
+0.77%		$8.25$7.4954,061 shs$674.46 million
08/25/2026$7.84$7.81
-0.38%		$8.02$7.7954,029 shs$669.32 million
08/24/2026$7.75$7.84
+1.16%		$7.91$7.5070,709 shs$671.89 million
Related Companies

This page (NYSE:LUXE) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
They're shrinking your dollars every single month
Since 2020, the dollar has lost roughly a quarter of its buying power. A $500,000 nest egg today buys about wh...
American Alternative | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel