Go Pro
→ The ultimate IPO unicorn before Labor Day (From Weiss Ratings) (Ad)tc pixel Free LUXE Stock Alerts

LuxExperience B.V. (LUXE) Stock Chart & Stock Price History

LuxExperience B.V. logo
$7.69 +0.09 (+1.18%)
As of 03:58 PM Eastern
Compare

LuxExperience B.V. Stock Price Performance

The LuxExperience B.V. (LUXE) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 8.23%. In the past month, the stock has decreased 9.05%, reflecting recent market activity.

As of the latest close, LuxExperience B.V. traded at $7.61 with a market cap of $652.18 million and volume of 76,778 shares.

Receive LUXE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LuxExperience B.V. and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.13%
1 Month
Performance
-9.05%
3 Month
Performance
+0.89%
Year-To-Date
Performance
-8.23%

LUXE Stock Chart for Friday, September, 4, 2026

LUXE Chart by TradingView

LuxExperience B.V. Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$7.57$7.61
+0.52%		$7.68$7.5176,778 shs$652.18 million
09/02/2026$7.45$7.57
+1.62%		$7.65$7.4162,380 shs$648.83 million
09/01/2026$7.67$7.45
-2.87%		$7.84$7.4294,253 shs$638.47 million
08/31/2026$7.70$7.67
-0.39%		$7.72$7.5075,737 shs$657.32 million
08/28/2026$7.79$7.70
-1.13%		$7.87$7.66119,001 shs$659.89 million
08/27/2026$7.87$7.79
-1.04%		$8.24$7.7387,190 shs$667.43 million
08/26/2026$7.81$7.87
+0.77%		$8.25$7.4954,061 shs$674.46 million
08/25/2026$7.84$7.81
-0.38%		$8.02$7.7954,029 shs$669.32 million
08/24/2026$7.75$7.84
+1.16%		$7.91$7.5070,709 shs$671.89 million
08/21/2026$7.77$7.75
-0.26%		$8.24$7.7358,071 shs$664.18 million
08/20/2026$7.83$7.77
-0.77%		$7.92$7.6193,687 shs$665.88 million
08/19/2026$7.55$7.83
+3.78%		$7.87$7.55107,950 shs$671.03 million
08/18/2026$7.67$7.55
-1.63%		$7.76$7.5061,747 shs$646.61 million
08/17/2026$7.65$7.67
+0.33%		$7.75$7.50140,116 shs$657.31 million
08/14/2026$7.59$7.65
+0.72%		$7.73$7.43115,177 shs$655.17 million
08/13/2026$7.97$7.59
-4.77%		$8.05$7.57128,069 shs$650.46 million
08/12/2026$7.63$7.97
+4.44%		$8.04$7.53326,646 shs$683.03 million
08/11/2026$7.98$7.63
-4.37%		$8.01$7.5986,824 shs$653.97 million
08/10/2026$8.01$7.98
-0.37%		$8.28$7.47116,687 shs$683.89 million
08/07/2026$8.08$8.01
-0.92%		$8.30$7.92180,152 shs$686.46 million
08/06/2026$8.43$8.08
-4.05%		$8.47$7.97159,025 shs$692.80 million
08/05/2026$8.46$8.43
-0.35%		$8.61$8.3884,158 shs$722.01 million
08/04/2026$8.24$8.46
+2.67%		$8.50$8.01250,800 shs$724.59 million
08/03/2026$8.12$8.24
+1.48%		$8.50$8.0690,559 shs$705.74 million
Related Companies

This page (NYSE:LUXE) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
Congress Just Opened the Floodgates
The House passed the Digital Asset Market Clarity Act 294 to 134, creating the most comprehensive financial te...
Awesomely | Sponsoredtc pixel
Anthropic’s $65 Billion Surge: One backdoor got there first
Anthropic's annualized revenue run rate hit $65 billion, up from $47 billion in May and roughly $9 billion at ...
The Oxford Club | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Near retirement? Buy this stock
On August 9, the Wall Street Journal profiled a unique AI strategy used by three companies. Whitney Tilson of ...
Stansberry Research | Sponsoredtc pixel
Trump’s “new Petrodollar” exposed
Trump has reportedly secured control over 65 billion barrels across 17 Venezuelan oil fields, more than the en...
Porter & Company | Sponsoredtc pixel