Free Trial
→ Biden's Successor: The Radical Threat to YOUR Savings! (From Golden Crest) (Ad) Free RVLV Stock Alerts

Revolve Group (RVLV) Stock Chart & Stock Price History

$21.44
+0.56 (+2.68%)
(As of 10:44 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Revolve Group Stock Price Performance

5 Day
Performance
-1.97%
1 Month
Performance
-4.67%
3 Month
Performance
+19.38%
6 Month
Performance
+4.13%
Year-To-Date
Performance
+29.31%
1 Year
Performance
+64.17%
Receive RVLV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Revolve Group and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. But now a looming disaster is threatening America. And it's unlike anything we've ever experienced before.
The information in this video is crucially valuable.

RVLV Stock Chart for Monday, September, 9, 2024

RVLV Chart by TradingView

Revolve Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$21.60$20.88
-3.33%		$21.77$20.731.06 million shs$1.48 billion
09/05/2024$21.87$21.60
-1.23%		$22.26$21.49769,896 shs$1.53 billion
09/04/2024$22.17$21.87
-1.35%		$22.39$21.72919,357 shs$1.54 billion
09/03/2024$22.92$22.17
-3.27%		$23.22$22.051.05 million shs$1.57 billion
09/02/2024$22.92$22.92$23.59$22.741.57 million shs$1.62 billion
08/30/2024$22.98$22.92
-0.26%		$23.59$22.741.57 million shs$1.62 billion
08/29/2024$23.27$22.98
-1.25%		$23.71$22.851.11 million shs$1.63 billion
08/28/2024$23.31$23.27
-0.17%		$23.27$22.79835,521 shs$1.65 billion
08/27/2024$23.61$23.31
-1.27%		$23.58$22.97752,329 shs$1.65 billion
08/26/2024$23.99$23.61
-1.58%		$24.53$23.51782,459 shs$1.67 billion
08/23/2024$23.18$23.99
+3.49%		$24.18$23.131.27 million shs$1.69 billion
08/22/2024$23.56$23.18
-1.61%		$23.62$22.97982,689 shs$1.64 billion
08/21/2024$24.00$23.56
-1.83%		$24.44$23.55758,302 shs$1.67 billion
08/20/2024$24.37$24.00
-1.52%		$24.39$23.83512,295 shs$1.70 billion
08/19/2024$24.05$24.37
+1.33%		$24.64$23.82563,290 shs$1.73 billion
08/16/2024$23.78$24.08
+1.26%		$24.41$23.55929,029 shs$1.70 billion
08/15/2024$21.99$23.78
+8.14%		$24.20$22.90932,734 shs$1.68 billion
08/14/2024$22.38$21.99
-1.74%		$22.88$21.85909,070 shs$1.56 billion
08/13/2024$21.70$22.38
+3.13%		$22.74$21.801.18 million shs$1.58 billion
08/12/2024$22.49$21.70
-3.51%		$22.55$21.661.10 million shs$1.54 billion
08/09/2024$23.10$22.49
-2.64%		$23.66$22.491.09 million shs$1.59 billion
08/08/2024$23.31$23.10
-0.90%		$23.67$22.691.51 million shs$1.64 billion
08/07/2024$17.57$23.31
+32.67%		$23.49$20.613.98 million shs$1.65 billion
08/06/2024$17.81$17.57
-1.35%		$18.14$17.331.55 million shs$1.24 billion
08/05/2024$18.70$17.81
-4.76%		$18.49$17.011.48 million shs$1.26 billion
08/02/2024$18.97$18.71
-1.37%		$18.92$17.58967,074 shs$1.32 billion
08/01/2024$19.35$18.97
-1.96%		$19.41$18.141.11 million shs$1.34 billion
07/31/2024$19.45$19.35
-0.51%		$20.05$18.79938,232 shs$1.37 billion
07/30/2024$19.11$19.45
+1.78%		$19.59$18.98652,762 shs$1.38 billion
07/29/2024$18.46$19.11
+3.52%		$19.21$18.36753,064 shs$1.35 billion
07/26/2024$17.82$18.46
+3.59%		$18.52$17.78658,273 shs$1.31 billion
07/25/2024$17.16$17.82
+3.85%		$18.10$17.10880,138 shs$1.26 billion
07/24/2024$17.45$17.16
-1.66%		$17.49$17.02587,259 shs$1.21 billion
07/23/2024$17.43$17.45
+0.11%		$17.75$17.12712,848 shs$1.24 billion
07/22/2024$17.17$17.43
+1.51%		$17.49$16.79812,180 shs$1.23 billion
07/19/2024$17.56$17.17
-2.22%		$17.48$16.94841,481 shs$1.22 billion
07/18/2024$18.40$17.56
-4.57%		$18.55$17.41878,342 shs$1.24 billion
07/17/2024$18.34$18.40
+0.33%		$18.70$18.051.25 million shs$1.30 billion
07/16/2024$16.48$18.34
+11.32%		$18.35$16.681.28 million shs$1.30 billion
07/15/2024$16.18$16.48
+1.82%		$16.84$16.08816,258 shs$1.17 billion
Wall Street Insider Issues Crash Prediction (Ad)

Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilson, an extremely rare window in the markets is about to open. It's an often-misunderstood market setup we've only seen 13 times since 1920. The last time this happened, it minted a million brand-new millionaires – in a single year. But Tilson says this unique window in the markets could close much sooner than anyone realizes, leaving most investors in the dust, while making a select few incredibly rich.

Get our No. 1 stock (with 500%-plus upside potential) for this rare market event now.
07/12/2024$16.22$16.18
-0.25%		$16.54$16.02820,382 shs$1.15 billion
07/11/2024$15.06$16.22
+7.70%		$16.41$15.401.27 million shs$1.15 billion
07/10/2024$15.50$15.06
-2.81%		$15.63$15.06773,693 shs$1.07 billion
07/09/2024$15.17$15.50
+2.18%		$15.53$14.87750,268 shs$1.10 billion
07/08/2024$15.38$15.17
-1.40%		$15.72$15.00668,261 shs$1.07 billion
07/05/2024$15.73$15.38
-2.23%		$15.86$15.31733,221 shs$1.09 billion
07/04/2024$15.73$15.73$15.93$15.46416,598 shs$1.11 billion
07/03/2024$15.56$15.73
+1.09%		$15.93$15.46416,567 shs$1.11 billion
07/02/2024$15.44$15.56
+0.78%		$15.63$15.16697,499 shs$1.10 billion
07/01/2024$15.91$15.44
-2.95%		$16.06$15.29695,498 shs$1.09 billion
06/28/2024$15.33$15.91
+3.78%		$15.92$15.191.63 million shs$1.13 billion
06/27/2024$15.37$15.33
-0.26%		$15.51$14.97887,515 shs$1.09 billion
06/26/2024$16.00$15.37
-3.94%		$16.21$15.36970,772 shs$1.09 billion
06/25/2024$16.05$16.00
-0.31%		$16.03$15.63953,520 shs$1.13 billion
06/24/2024$15.44$16.05
+3.95%		$16.17$15.641.01 million shs$1.14 billion
06/21/2024$15.40$15.45
+0.32%		$15.56$15.111.33 million shs$1.09 billion
06/20/2024$15.89$15.40
-3.08%		$16.05$15.101.44 million shs$1.09 billion
06/19/2024$15.87$15.89
+0.13%		$16.55$15.701.68 million shs$1.12 billion
06/18/2024$16.60$15.87
-4.40%		$16.53$15.721.68 million shs$1.12 billion
06/17/2024$16.84$16.60
-1.43%		$16.87$16.38797,358 shs$1.18 billion
06/14/2024$17.68$16.84
-4.75%		$17.41$16.80717,041 shs$1.19 billion
06/13/2024$18.09$17.68
-2.24%		$18.18$17.57982,196 shs$1.25 billion
06/12/2024$17.19$18.09
+5.21%		$18.36$17.561.36 million shs$1.28 billion
06/11/2024$17.72$17.19
-2.99%		$17.57$16.761.07 million shs$1.22 billion
06/10/2024$17.96$17.72
-1.34%		$17.86$17.41812,622 shs$1.25 billion

Related Companies:
This page (NYSE:RVLV) was last updated on 9/9/2024 by MarketBeat.com Staff

From Our Partners
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
Wall Street Insider Issues Crash Prediction
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
This Crypto Coin Could 10x FASTER Than Bitcoin
A shocking leak has revealed Japanese electronics giant Sony is now starting its own blockchain. This move ...
Crypto 101 Media | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Grab this ETF paying a huge 22% dividend
Imagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...
Investors Alley | Sponsored