Go Pro

Revolve Group (RVLV) Stock Chart & Stock Price History

Revolve Group logo
$24.90 -0.66 (-2.60%)
Closing price 03:59 PM Eastern
Extended Trading
$24.79 -0.11 (-0.43%)
As of 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Revolve Group Stock Price Performance

The Revolve Group (RVLV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.68%, with a year-to-date return of -17.45%. In the past month, the stock has increased 20.44%, reflecting recent market activity.

As of the latest close, Revolve Group traded at $24.90 with a market cap of $1.78 billion and volume of 598,566 shares. Five years ago, the stock traded at $66.03, representing a 62.30% decrease over that period. At the time, it had a market cap of $4.77 billion and a volume of 880,556 shares.

Receive RVLV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Revolve Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.81%
1 Month
Performance
+20.44%
3 Month
Performance
-8.85%
Year-To-Date
Performance
-17.45%
1 Year
Performance
+15.68%
5 Year
Performance
-62.30%

RVLV Stock Chart for Friday, July, 17, 2026

Revolve Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2026$25.44$24.90
-2.12%
$25.93$24.61598,566 shs$1.78 billion
07/16/2026$24.87$25.44
+2.28%
$25.73$24.92662,484 shs$1.82 billion
07/15/2026$24.40$24.87
+1.92%
$25.58$24.57575,232 shs$1.78 billion
07/14/2026$24.19$24.40
+0.87%
$24.77$23.98422,762 shs$1.75 billion
07/13/2026$23.98$24.19
+0.87%
$24.69$23.861.12 million shs$1.73 billion
07/10/2026$23.15$23.98
+3.61%
$24.08$23.36588,337 shs$1.72 billion
07/09/2026$22.27$23.15
+3.94%
$23.21$22.00631,091 shs$1.66 billion
07/08/2026$22.61$22.27
-1.49%
$22.39$21.38851,884 shs$1.59 billion
07/07/2026$22.70$22.61
-0.41%
$22.91$22.27588,985 shs$1.62 billion
07/06/2026$22.59$22.70
+0.51%
$22.91$21.89608,033 shs$1.62 billion
07/03/2026$22.59$22.59$23.47$22.52541,128 shs$1.62 billion
07/02/2026$23.30$22.59
-3.05%
$23.47$22.52541,128 shs$1.62 billion
07/01/2026$22.91$23.30
+1.70%
$23.57$22.66659,076 shs$1.67 billion
06/30/2026$23.59$22.91
-2.91%
$23.32$22.45781,766 shs$1.64 billion
06/29/2026$23.75$23.59
-0.67%
$23.85$23.12989,530 shs$1.69 billion
06/26/2026$22.82$23.75
+4.10%
$23.85$22.461.59 million shs$1.70 billion
06/25/2026$22.85$22.82
-0.14%
$23.58$22.58936,435 shs$1.63 billion
06/24/2026$21.21$22.85
+7.73%
$22.95$21.39851,163 shs$1.64 billion
06/23/2026$20.82$21.21
+1.87%
$21.30$20.73524,986 shs$1.52 billion
06/22/2026$21.74$20.82
-4.23%
$21.95$20.74905,326 shs$1.49 billion
06/19/2026$21.74$21.74$22.41$20.811.85 million shs$1.56 billion
06/18/2026$20.67$21.74
+5.17%
$22.41$20.811.85 million shs$1.56 billion
06/17/2026$21.23$20.67
-2.61%
$21.62$20.56684,906 shs$1.48 billion
06/16/2026$20.75$21.23
+2.30%
$21.35$20.83776,437 shs$1.52 billion

This page (NYSE:RVLV) was last updated on 7/17/2026 by MarketBeat.com Staff.
From Our Partners