Free Trial

Revolve Group (RVLV) Stock Chart & Stock Price History

→ RSVP: Charles Payne’s Cash Flow Workshop (From Unstoppable Prosperity) (Ad)
Free RVLV Stock Alerts
$21.41
+0.26 (+1.23%)
(As of 03:09 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Revolve Group Stock Price Performance

5 Day
Performance
+8.85%
1 Month
Performance
+7.35%
3 Month
Performance
+36.81%
6 Month
Performance
+57.89%
Year-To-Date
Performance
+29.13%
1 Year
Performance
+16.11%
Receive RVLV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Revolve Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Elon Musk Secret Crypto Plot Exposed
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

RVLV Stock Chart for Wednesday, May, 8, 2024

RVLV Chart by TradingView

Revolve Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$20.74$21.16
+2.03%		$21.41$20.762.04 million shs$1.50 billion
05/06/2024$19.67$20.74
+5.44%		$20.74$19.481.00 million shs$1.47 billion
05/03/2024$19.61$19.67
+0.31%		$20.42$19.60931,383 shs$1.39 billion
05/02/2024$19.73$19.61
-0.58%		$19.97$19.281.04 million shs$1.39 billion
05/01/2024$19.91$19.73
-0.93%		$20.48$19.63993,420 shs$1.40 billion
04/30/2024$20.23$19.91
-1.58%		$20.00$19.51899,854 shs$1.41 billion
04/29/2024$19.81$20.23
+2.12%		$20.74$20.05770,767 shs$1.43 billion
04/26/2024$19.43$19.81
+1.96%		$20.04$19.33800,119 shs$1.40 billion
04/25/2024$19.80$19.43
-1.87%		$19.59$19.06616,699 shs$1.38 billion
04/24/2024$19.59$19.80
+1.07%		$19.82$19.13730,626 shs$1.40 billion
04/23/2024$19.16$19.59
+2.24%		$19.98$19.06855,361 shs$1.39 billion
04/22/2024$19.20$19.16
-0.21%		$19.26$18.50585,455 shs$1.36 billion
04/19/2024$19.13$19.20
+0.37%		$19.29$18.77646,508 shs$1.36 billion
04/18/2024$19.07$19.13
+0.34%		$19.53$18.88882,044 shs$1.35 billion
04/17/2024$18.75$19.07
+1.68%		$19.27$18.831.04 million shs$1.35 billion
04/16/2024$18.85$18.75
-0.53%		$18.86$18.23832,793 shs$1.33 billion
04/15/2024$18.71$18.85
+0.75%		$19.33$18.641.23 million shs$1.33 billion
04/12/2024$19.65$18.68
-4.94%		$19.58$18.56904,112 shs$1.32 billion
04/11/2024$19.20$19.65
+2.34%		$19.95$19.341.08 million shs$1.39 billion
04/10/2024$20.99$19.20
-8.53%		$20.27$18.871.96 million shs$1.36 billion
04/09/2024$19.95$20.99
+5.24%		$20.99$19.911.32 million shs$1.49 billion
04/08/2024$19.30$19.95
+3.34%		$20.42$19.70821,102 shs$1.41 billion
04/05/2024$19.62$19.30
-1.63%		$19.63$19.12512,448 shs$1.37 billion
04/04/2024$19.63$19.62
-0.05%		$20.19$19.47531,133 shs$1.39 billion
04/03/2024$20.02$19.63
-1.92%		$20.21$19.57535,594 shs$1.39 billion
04/02/2024$21.11$20.02
-5.19%		$20.58$19.78847,286 shs$1.42 billion
04/01/2024$21.17$21.11
-0.28%		$21.32$20.59686,636 shs$1.49 billion
03/29/2024$21.17$21.17$21.54$20.61870,651 shs$1.50 billion
03/28/2024$20.55$21.17
+3.02%		$21.54$20.61870,583 shs$1.50 billion
03/27/2024$20.22$20.55
+1.63%		$20.69$20.22550,403 shs$1.45 billion
03/26/2024$19.73$20.22
+2.51%		$20.57$19.86679,022 shs$1.43 billion
03/25/2024$20.59$19.73
-4.20%		$20.76$19.61839,159 shs$1.40 billion
03/22/2024$20.55$20.60
+0.22%		$20.94$20.17770,318 shs$1.46 billion
03/21/2024$20.61$20.55
-0.29%		$21.98$20.441.43 million shs$1.45 billion
03/20/2024$20.51$20.61
+0.49%		$20.69$20.08573,457 shs$1.46 billion
03/19/2024$20.85$20.51
-1.63%		$21.01$20.02807,740 shs$1.45 billion
03/18/2024$20.99$20.85
-0.67%		$21.17$20.36682,888 shs$1.48 billion
03/15/2024$20.83$20.97
+0.67%		$21.34$20.841.37 million shs$1.48 billion
03/14/2024$21.64$20.83
-3.74%		$21.65$20.68656,812 shs$1.47 billion
03/13/2024$21.20$21.64
+2.08%		$22.05$21.25763,412 shs$1.53 billion
The Weight Loss Pill That Could Disrupt a $32 Billion Industry (Ad)

A revolutionary new weight loss pill is about to send shockwaves through the plus-size clothing market. Analysts are calling it the "King Kong" of diet drugs after amazing clinical trial results.

Don't miss out on the "next Ozempic" >>>
03/12/2024$21.44$21.20
-1.10%		$22.05$21.19798,232 shs$1.50 billion
03/11/2024$20.59$21.44
+4.10%		$21.86$20.33987,131 shs$1.52 billion
03/08/2024$19.44$20.59
+5.92%		$20.72$19.751.15 million shs$1.49 billion
03/07/2024$21.26$19.44
-8.54%		$21.61$19.321.17 million shs$1.53 billion
03/06/2024$21.40$21.26
-0.68%		$21.68$20.97939,282 shs$1.53 billion
03/05/2024$22.39$21.40
-4.42%		$22.25$21.291.33 million shs$1.54 billion
03/04/2024$22.72$22.39
-1.45%		$23.19$22.371.88 million shs$1.62 billion
03/01/2024$21.90$22.72
+3.74%		$22.97$21.771.75 million shs$1.64 billion
02/29/2024$21.34$21.90
+2.62%		$21.99$20.842.13 million shs$1.58 billion
02/28/2024$17.47$21.34
+22.15%		$21.51$19.695.85 million shs$1.54 billion
02/27/2024$16.97$17.47
+2.95%		$17.76$17.052.96 million shs$1.26 billion
02/26/2024$16.24$16.97
+4.50%		$17.03$15.871.39 million shs$1.22 billion
02/23/2024$16.22$16.24
+0.12%		$16.57$16.201.57 million shs$1.17 billion
02/22/2024$16.15$16.22
+0.43%		$16.44$15.831.45 million shs$1.17 billion
02/21/2024$16.84$16.15
-4.10%		$16.67$16.001.24 million shs$1.17 billion
02/20/2024$17.00$16.84
-0.94%		$16.93$16.591.10 million shs$1.22 billion
02/19/2024$17.00$17.00$17.11$16.66933,400 shs$1.23 billion
02/16/2024$17.12$17.00
-0.70%		$17.11$16.68933,430 shs$1.23 billion
02/15/2024$17.32$17.12
-1.15%		$17.52$16.951.32 million shs$1.24 billion
02/14/2024$16.45$17.32
+5.29%		$17.34$16.53899,751 shs$1.25 billion
02/13/2024$17.25$16.45
-4.64%		$16.90$16.191.22 million shs$1.19 billion
02/12/2024$16.42$17.25
+5.05%		$17.31$16.491.08 million shs$1.24 billion
02/09/2024$15.65$16.41
+4.82%		$16.56$15.621.12 million shs$1.18 billion
02/08/2024$15.18$15.65
+3.10%		$15.70$15.171.01 million shs$1.13 billion
02/07/2024$15.10$15.18
+0.56%		$15.19$14.81620,187 shs$1.10 billion

Related Companies:
This page (NYSE:RVLV) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
The AI Stock that’s Disrupting Every Industry
StockEarnings