Top 5 Stocks to Buy Now
→ This Startup is Growing 23X Faster than Nvidia (From Brownstone Research) (Ad)tc pixel Free RVLV Stock Alerts

Revolve Group (RVLV) Stock Chart & Stock Price History

Revolve Group logo
$21.83 +0.68 (+3.21%)
As of 10:14 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Revolve Group Stock Price Performance

The Revolve Group (RVLV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.41%, with a year-to-date return of -27.63%. In the past month, the stock has increased 13.57%, reflecting recent market activity.

As of the latest close, Revolve Group traded at $21.21 with a market cap of $1.52 billion and volume of 524,986 shares. Five years ago, the stock traded at $69.49, representing a 68.59% decrease over that period. At the time, it had a market cap of $5.02 billion and a volume of 970,130 shares.

Receive RVLV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Revolve Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.40%
1 Month
Performance
+13.57%
3 Month
Performance
-0.62%
Year-To-Date
Performance
-27.63%
1 Year
Performance
+7.41%
5 Year
Performance
-68.59%

RVLV Stock Chart for Wednesday, June, 24, 2026

RVLV Chart by TradingView

Revolve Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026$20.82$21.21
+1.87%		$21.30$20.73524,986 shs$1.52 billion
06/22/2026$21.74$20.82
-4.23%		$21.95$20.74905,326 shs$1.49 billion
06/19/2026$21.74$21.74$22.41$20.811.85 million shs$1.56 billion
06/18/2026$20.67$21.74
+5.17%		$22.41$20.811.85 million shs$1.56 billion
06/17/2026$21.23$20.67
-2.61%		$21.62$20.56684,906 shs$1.48 billion
06/16/2026$20.75$21.23
+2.30%		$21.35$20.83776,437 shs$1.52 billion
06/15/2026$20.67$20.75
+0.41%		$21.39$20.68861,509 shs$1.48 billion
06/12/2026$20.49$20.67
+0.86%		$21.15$20.03601,069 shs$1.48 billion
06/11/2026$20.34$20.49
+0.71%		$20.66$19.921.29 million shs$1.47 billion
06/10/2026$20.17$20.34
+0.89%		$21.29$20.041.20 million shs$1.46 billion
06/09/2026$19.47$20.17
+3.60%		$20.73$19.601.44 million shs$1.44 billion
06/08/2026$18.84$19.47
+3.31%		$19.62$18.80929,114 shs$1.39 billion
06/05/2026$19.30$18.84
-2.37%		$19.63$18.641.15 million shs$1.35 billion
06/04/2026$18.95$19.30
+1.83%		$19.70$19.041.09 million shs$1.38 billion
06/03/2026$19.18$18.95
-1.17%		$19.00$18.481.34 million shs$1.36 billion
06/02/2026$19.47$19.18
-1.49%		$19.53$18.681.30 million shs$1.39 billion
06/01/2026$19.65$19.47
-0.95%		$19.75$18.941.15 million shs$1.39 billion
05/29/2026$20.40$19.65
-3.66%		$20.30$19.321.14 million shs$1.41 billion
05/28/2026$20.26$20.40
+0.67%		$20.69$19.781.24 million shs$1.46 billion
05/27/2026$19.47$20.26
+4.08%		$20.50$19.70957,459 shs$1.45 billion
05/26/2026$19.22$19.47
+1.30%		$19.76$19.11979,170 shs$1.39 billion
05/25/2026$19.22$19.22$19.35$18.91887,100 shs$1.38 billion
Related Companies

This page (NYSE:RVLV) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners
Four winners over 400%. Here's #5
CFA and CMT analyst Garrett Goggin called G2 Goldfields before it rose 1,023%, Reunion Gold before 538%, Highl...
Golden Portfolio | Sponsoredtc pixel
25-Cent Gold Explorer Set to Drill Top Canadian Mineral Belt
With gold racing toward US$5,000 an ounce, one sub-$0.25 explorer is launching a fully funded drill campaign o...
Resource Stock Digest | Sponsoredtc pixel
Elon’s message for America
Elon Musk bought Super Bowl ad time at $266,000 per second - something he has never done before. 125 million A...
Stansberry Research | Sponsoredtc pixel
Big Oil knew about this for 50 years
In the 1970s, Chevron, Unocal, and Texaco all drilled the same energy source - and walked away to protect oil ...
Behind the Markets | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel