Go Pro

Boot Barn (BOOT) Stock Chart & Stock Price History

Boot Barn logo
$158.71 +0.99 (+0.63%)
Closing price 07/6/2026 03:59 PM Eastern
Extended Trading
$158.05 -0.66 (-0.42%)
As of 06:37 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Boot Barn Stock Price Performance

The Boot Barn (BOOT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.46%, with a year-to-date return of -10.04%. In the past month, the stock has decreased 5.45%, reflecting recent market activity.

As of the latest close, Boot Barn traded at $158.71 with a market cap of $4.82 billion and volume of 752,305 shares. Five years ago, the stock traded at $80.68, representing a 96.72% increase over that period. At the time, it had a market cap of $2.36 billion and a volume of 346,571 shares.

Receive BOOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Boot Barn and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.43%
1 Month
Performance
-5.45%
3 Month
Performance
+6.26%
Year-To-Date
Performance
-10.04%
1 Year
Performance
-2.46%
5 Year
Performance
+96.72%

BOOT Stock Chart for Tuesday, July, 7, 2026

Boot Barn Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/06/2026$158.03$158.71
+0.43%
$161.01$154.52752,305 shs$4.82 billion
07/03/2026$158.03$158.03$163.29$155.71477,849 shs$4.80 billion
07/02/2026$162.49$158.03
-2.74%
$163.29$155.71477,849 shs$4.80 billion
07/01/2026$164.11$162.49
-0.99%
$165.80$161.54430,802 shs$4.93 billion
06/30/2026$163.81$164.11
+0.18%
$165.86$158.37582,021 shs$4.98 billion
06/29/2026$177.69$163.81
-7.81%
$175.64$163.521.02 million shs$4.97 billion
06/26/2026$175.26$177.69
+1.39%
$178.01$172.671.15 million shs$5.39 billion
06/25/2026$177.66$175.26
-1.36%
$178.67$173.58529,232 shs$5.32 billion
06/24/2026$173.62$177.66
+2.33%
$182.79$174.67692,751 shs$5.39 billion
06/23/2026$177.31$173.62
-2.08%
$177.82$172.65689,975 shs$5.27 billion
06/22/2026$174.54$177.31
+1.59%
$184.18$175.851.09 million shs$5.38 billion
06/19/2026$174.54$174.54$177.19$168.271.01 million shs$5.30 billion
06/18/2026$165.63$174.54
+5.38%
$177.19$168.271.01 million shs$5.30 billion
06/17/2026$162.25$165.63
+2.08%
$172.70$164.11801,943 shs$5.03 billion
06/16/2026$165.57$162.25
-2.00%
$172.38$161.80697,678 shs$4.92 billion
06/15/2026$170.48$165.57
-2.88%
$177.08$165.36694,968 shs$5.03 billion
06/12/2026$174.94$170.48
-2.55%
$178.07$168.18511,653 shs$5.17 billion
06/11/2026$165.56$174.94
+5.67%
$175.14$164.27586,158 shs$5.31 billion
06/10/2026$170.58$165.56
-2.95%
$172.70$162.46824,452 shs$5.02 billion
06/09/2026$162.63$170.58
+4.89%
$173.07$164.63701,512 shs$5.18 billion
06/08/2026$167.85$162.63
-3.11%
$171.04$160.87552,964 shs$4.94 billion

This page (NYSE:BOOT) was last updated on 7/7/2026 by MarketBeat.com Staff.
From Our Partners