Boot Barn (BOOT) Stock Chart & Stock Price History → The AI Bottleneck No One is Talking About (From The Bull Report) (Ad) Free BOOT Stock Alerts $83.39 -3.26 (-3.76%) (As of 03/18/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Boot Barn Stock Price Performance5 Day Performance-3.60%1 Month Performance-8.02%3 Month Performance+8.86%6 Month Performance-1.23%Year-To-Date Performance+8.64%1 Year Performance+15.93% Receive BOOT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Boot Barn and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsCentral Bank Gold Heist In ProgressWhen central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.That's why we have released our Free Precious Metals Investment Guide. BOOT Stock Chart for Tuesday, March, 19, 2024 BOOT Chart by TradingView Boot Barn Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/18/2024$86.65$83.39-3.76%$86.65$83.37670,129 shs$2.53 billion03/15/2024$86.50$86.62+0.14%$87.69$85.81699,573 shs$2.62 billion03/14/2024$86.69$86.50-0.22%$87.26$85.64602,111 shs$2.62 billion03/13/2024$85.97$86.69+0.84%$86.88$84.33936,907 shs$2.63 billion03/12/2024$87.92$85.97-2.22%$88.82$85.69521,483 shs$2.60 billion03/11/2024$89.28$87.92-1.52%$89.22$87.18492,113 shs$2.66 billion Get the Latest News and Ratings for BOOT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Boot Barn and its competitors with MarketBeat's FREE daily newsletter. 03/08/2024$90.18$89.28-1.00%$91.45$89.20382,041 shs$2.71 billion03/07/2024$89.84$90.18+0.38%$91.72$89.77453,673 shs$2.73 billion03/06/2024$89.49$89.84+0.39%$90.77$88.83442,280 shs$2.72 billion03/05/2024$91.38$89.49-2.07%$91.35$89.49437,907 shs$2.71 billion03/04/2024$92.15$91.38-0.84%$92.62$91.03579,041 shs$2.77 billion03/01/2024$92.50$92.17-0.36%$93.88$91.55739,271 shs$2.79 billion02/29/2024$90.00$92.50+2.78%$93.46$91.321.21 million shs$2.80 billion02/28/2024$90.50$90.00-0.55%$90.95$89.36452,516 shs$2.73 billion02/27/2024$89.98$90.50+0.58%$91.14$89.62469,980 shs$2.74 billion02/26/2024$89.02$89.98+1.08%$91.16$88.75569,454 shs$2.73 billion02/23/2024$88.72$89.02+0.34%$91.57$88.32490,377 shs$2.70 billion02/22/2024$88.46$88.72+0.29%$89.74$88.13535,910 shs$2.69 billion02/21/2024$89.57$88.46-1.24%$89.50$87.57669,257 shs$2.68 billion02/20/2024$90.66$89.57-1.20%$90.38$88.80721,162 shs$2.71 billion02/19/2024$90.66$90.66$91.11$89.02742,100 shs$2.75 billion02/16/2024$90.60$90.66+0.07%$91.11$89.02741,908 shs$2.75 billion02/15/2024$90.44$90.60+0.18%$91.57$89.59505,009 shs$2.75 billion02/14/2024$87.33$90.44+3.56%$90.84$88.13696,797 shs$2.74 billion02/13/2024$88.80$87.33-1.66%$88.76$84.41982,492 shs$2.65 billion02/12/2024$87.73$88.80+1.22%$89.94$87.56965,479 shs$2.69 billion02/09/2024$84.76$87.72+3.49%$88.67$84.731.08 million shs$2.66 billion02/08/2024$84.12$84.76+0.76%$87.67$84.45822,880 shs$2.57 billion02/07/2024$81.68$84.12+2.99%$84.49$81.08920,426 shs$2.55 billion02/06/2024$81.52$81.68+0.20%$82.48$80.83779,451 shs$2.47 billion02/05/2024$82.25$81.52-0.89%$82.36$80.331.25 million shs$2.47 billion02/02/2024$79.13$82.26+3.96%$82.99$77.301.52 million shs$2.49 billion02/01/2024$71.74$79.13+10.30%$80.10$74.733.39 million shs$2.40 billion01/31/2024$73.91$71.74-2.94%$75.34$71.551.37 million shs$2.17 billion01/30/2024$75.43$73.91-2.02%$75.75$73.56958,243 shs$2.24 billion01/29/2024$73.73$75.43+2.31%$75.51$73.65835,058 shs$2.28 billion01/26/2024$72.96$73.75+1.08%$74.34$73.42550,114 shs$2.23 billion01/25/2024$73.08$72.96-0.16%$73.98$71.97734,910 shs$2.21 billion01/24/2024$73.53$73.08-0.61%$74.74$73.05894,297 shs$2.21 billion01/23/2024$73.17$73.53+0.49%$74.82$72.52911,178 shs$2.23 billionMy next big prediction isn’t a prediction (Ad)I believe this could change your life forever. I’m talking about transforming everything for you, financially. You see, a rare market anomaly has emerged that I believe is going to make some people very wealthy. Almost nobody in the mainstream media or Wall Street has connected the dots on what’s going on, but that ignorance won’t last for long. When they wake up to this situation, billions of dollars will flood in.Click here now to sign up01/22/2024$71.89$73.17+1.78%$74.18$71.54748,757 shs$2.22 billion01/19/2024$69.93$71.90+2.82%$72.16$69.35586,500 shs$2.18 billion01/18/2024$70.55$69.93-0.88%$71.23$69.36608,006 shs$2.12 billion01/17/2024$71.26$70.55-1.00%$70.67$69.63803,877 shs$2.14 billion01/16/2024$72.38$71.26-1.55%$71.31$70.08880,733 shs$2.16 billion01/15/2024$72.38$72.38$74.24$71.73542,200 shs$2.19 billion01/12/2024$73.30$72.41-1.21%$74.23$71.76542,277 shs$2.19 billion01/11/2024$74.46$73.30-1.56%$73.82$72.09771,887 shs$2.22 billion01/10/2024$71.99$74.46+3.43%$74.98$71.15886,562 shs$2.25 billion01/09/2024$76.60$71.99-6.02%$76.04$71.941.34 million shs$2.18 billion01/08/2024$71.40$76.60+7.28%$78.17$74.501.88 million shs$2.32 billion01/05/2024$71.48$71.41-0.10%$75.81$71.021.13 million shs$2.16 billion01/04/2024$73.05$71.48-2.15%$72.40$68.371.55 million shs$2.16 billion01/03/2024$75.38$73.05-3.09%$74.38$72.47886,918 shs$2.21 billion01/02/2024$76.76$75.38-1.80%$76.80$73.361.33 million shs$2.28 billion01/01/2024$76.76$76.76$78.93$76.461.09 million shs$2.32 billion12/29/2023$77.23$76.78-0.58%$78.76$76.461.09 million shs$2.32 billion12/28/2023$78.78$77.23-1.97%$78.76$76.21819,629 shs$2.34 billion12/27/2023$78.64$78.78+0.18%$79.66$78.17659,923 shs$2.39 billion12/26/2023$77.15$78.64+1.93%$79.00$77.28751,824 shs$2.38 billion12/25/2023$77.15$77.15$78.09$75.74677,300 shs$2.34 billion12/22/2023$77.34$77.15-0.25%$78.09$75.74677,229 shs$2.34 billion12/21/2023$75.55$77.34+2.37%$77.89$76.25671,561 shs$2.34 billion12/20/2023$76.60$75.55-1.37%$78.23$74.561.20 million shs$2.29 billion12/19/2023$76.83$76.60-0.30%$78.29$75.78697,791 shs$2.32 billion12/18/2023$77.10$76.83-0.35%$78.30$75.34622,277 shs$2.33 billion Related Companies: Foot Locker Stock Chart Shoe Carnival Stock Chart PriceSmart Stock Chart Dave & Buster's Entertainment Stock Chart Bloomin' Brands Stock Chart Kohl's Stock Chart Papa John's International Stock Chart Sovos Brands Stock Chart ACV Auctions Stock Chart Nordstrom Stock Chart Receive BOOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Boot Barn and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BOOT) was last updated on 3/19/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Gold Heist In ProgressColonial Metals8,788% Return Predicted For THIS Crypto (already up 40% in 6 months)Paradigm PressLike Tiny Crypto Retirement FundsCrypto 101 MediaThe AI Bottleneck No One is Talking AboutThe Bull ReportMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyThe world’s greatest investmentPorter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Boot Barn Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.