Go Pro
→ These gold assets are priced for $1,800 gold [it's over $4,000] (From Golden Portfolio) (Ad)tc pixel Free BOOT Stock Alerts

Boot Barn (BOOT) Stock Chart & Stock Price History

Boot Barn logo
$163.60 +1.12 (+0.69%)
Closing price 08/14/2026 03:59 PM Eastern
Extended Trading
$163.41 -0.19 (-0.11%)
As of 08/14/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Boot Barn Stock Price Performance

The Boot Barn (BOOT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.01%, with a year-to-date return of -7.27%. In the past month, the stock has increased 6.29%, reflecting recent market activity.

As of the latest close, Boot Barn traded at $163.60 with a market cap of $4.95 billion and volume of 505,098 shares. Five years ago, the stock traded at $88.12, representing a 85.65% increase over that period. At the time, it had a market cap of $2.60 billion and a volume of 313,183 shares.

Receive BOOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Boot Barn and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.50%
1 Month
Performance
+6.29%
3 Month
Performance
+13.67%
Year-To-Date
Performance
-7.27%
1 Year
Performance
+1.01%
5 Year
Performance
+85.65%

BOOT Stock Chart for Sunday, August, 16, 2026

BOOT Chart by TradingView

Boot Barn Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$162.16$163.60
+0.89%		$164.93$161.28505,098 shs$4.95 billion
08/13/2026$160.75$162.16
+0.87%		$166.14$159.04557,271 shs$4.91 billion
08/12/2026$166.09$160.75
-3.22%		$167.35$160.47628,283 shs$4.87 billion
08/11/2026$168.37$166.09
-1.35%		$170.47$165.09531,786 shs$5.03 billion
08/10/2026$163.38$168.37
+3.06%		$172.06$165.08588,143 shs$5.10 billion
08/07/2026$163.86$163.38
-0.29%		$165.54$161.60511,045 shs$4.95 billion
08/06/2026$161.00$163.86
+1.77%		$170.53$161.34722,056 shs$4.96 billion
08/05/2026$163.81$161.00
-1.71%		$165.55$159.44601,111 shs$4.88 billion
08/04/2026$158.90$163.81
+3.09%		$165.63$161.32913,113 shs$4.96 billion
08/03/2026$148.89$158.90
+6.72%		$164.61$153.781.00 million shs$4.81 billion
07/31/2026$154.82$148.89
-3.83%		$154.00$148.71926,947 shs$4.52 billion
07/30/2026$151.03$154.82
+2.51%		$157.61$148.191.77 million shs$4.70 billion
07/29/2026$158.37$151.03
-4.63%		$160.14$148.801.18 million shs$4.58 billion
07/28/2026$155.70$158.37
+1.71%		$160.51$155.80730,655 shs$4.80 billion
07/27/2026$150.04$155.70
+3.77%		$156.29$152.60705,999 shs$4.72 billion
07/24/2026$147.81$150.04
+1.51%		$151.90$147.57753,497 shs$4.48 billion
07/23/2026$149.41$147.81
-1.07%		$148.22$143.87740,974 shs$4.48 billion
07/22/2026$148.83$149.41
+0.39%		$150.10$146.00407,191 shs$4.53 billion
07/21/2026$149.41$148.83
-0.39%		$152.00$146.64794,527 shs$4.51 billion
07/20/2026$152.96$149.41
-2.32%		$152.18$147.80695,137 shs$4.53 billion
07/17/2026$153.91$152.96
-0.62%		$159.00$149.32437,283 shs$4.64 billion
07/16/2026$154.75$153.91
-0.54%		$159.00$152.38531,758 shs$4.67 billion
07/15/2026$156.24$154.75
-0.96%		$159.44$153.72592,672 shs$4.70 billion
Related Companies

This page (NYSE:BOOT) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
A Dark Day Is Coming to America
Keith Kaplan, CEO of TradeSmith, has spent more than $17 million studying AI since 2022. He says a major shift...
TradeSmith | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Elon admits defeat
Elon Musk just called Anthropic the clear leader in AI, admitting its Mythos model surpasses anything he's bui...
Weiss Ratings | Sponsoredtc pixel
The dollar just broke
Bloomberg research shows the U.S. dollar's share of global reserves has fallen to the lowest level this centur...
Porter & Company | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel