Free Trial

Canada Goose (GOOS) Stock Chart & Stock Price History

→ How a $0.25 cent option contract makes my top traders feel (From DTI) (Ad)
Free GOOS Stock Alerts
$11.15
-0.35 (-3.04%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Canada Goose Stock Price Performance

5 Day
Performance
-2.36%
1 Month
Performance
-6.50%
3 Month
Performance
-5.11%
6 Month
Performance
-7.12%
Year-To-Date
Performance
-5.91%
1 Year
Performance
-41.19%
Receive GOOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canada Goose and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

GOOS Stock Chart for Thursday, April, 25, 2024

GOOS Chart by TradingView

Canada Goose Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$11.51$11.15
-3.09%		$11.37$11.02404,725 shs$1.08 billion
04/24/2024$11.37$11.51
+1.23%		$11.51$11.10702,173 shs$1.12 billion
04/23/2024$11.45$11.37
-0.74%		$11.68$11.36425,476 shs$1.10 billion
04/22/2024$11.42$11.45
+0.26%		$11.56$11.28450,577 shs$1.11 billion
04/19/2024$11.26$11.44
+1.60%		$11.44$11.11464,425 shs$1.11 billion
04/18/2024$11.25$11.26
+0.09%		$11.38$11.12547,955 shs$1.09 billion
04/17/2024$11.20$11.25
+0.45%		$11.38$11.04516,308 shs$1.09 billion
04/16/2024$10.94$11.20
+2.38%		$11.21$10.79670,710 shs$1.09 billion
04/15/2024$10.79$10.94
+1.39%		$10.96$10.69933,375 shs$1.06 billion
04/12/2024$11.21$10.78
-3.84%		$11.07$10.72722,275 shs$1.05 billion
04/11/2024$11.14$11.21
+0.63%		$11.25$10.99400,690 shs$1.09 billion
04/10/2024$11.26$11.14
-1.07%		$11.19$10.85479,786 shs$1.08 billion
04/09/2024$11.13$11.26
+1.17%		$11.34$11.15378,101 shs$1.09 billion
04/08/2024$11.24$11.13
-0.98%		$11.35$11.11511,732 shs$1.08 billion
04/05/2024$11.26$11.25
-0.13%		$11.30$11.07556,768 shs$1.09 billion
04/04/2024$11.55$11.26
-2.47%		$11.80$11.23657,960 shs$1.09 billion
04/03/2024$11.60$11.55
-0.47%		$11.70$11.45524,047 shs$1.12 billion
04/02/2024$12.33$11.60
-5.88%		$12.01$11.581.12 million shs$1.12 billion
04/01/2024$12.06$12.33
+2.20%		$12.51$12.041.10 million shs$1.19 billion
03/29/2024$12.06$12.06
+0.04%		$12.12$11.74765,722 shs$1.18 billion
03/28/2024$11.67$12.06
+3.30%		$12.12$11.74765,722 shs$1.18 billion
03/27/2024$11.11$11.67
+5.04%		$11.93$11.182.21 million shs$1.15 billion
03/26/2024$11.93$11.11
-6.83%		$12.20$11.111.96 million shs$1.09 billion
03/25/2024$11.89$11.93
+0.29%		$12.17$11.92671,093 shs$1.17 billion
03/22/2024$12.32$11.89
-3.49%		$12.28$11.88722,420 shs$1.17 billion
03/21/2024$12.51$12.32
-1.52%		$12.58$12.30463,008 shs$1.21 billion
03/20/2024$12.44$12.51
+0.60%		$12.53$12.18634,380 shs$1.23 billion
03/19/2024$12.33$12.44
+0.85%		$12.46$12.21576,789 shs$1.22 billion
03/18/2024$12.42$12.33
-0.72%		$12.59$12.21497,313 shs$1.21 billion
03/15/2024$12.59$12.47
-0.91%		$12.64$12.081.62 million shs$1.22 billion
03/14/2024$13.18$12.59
-4.51%		$13.18$12.41832,602 shs$1.24 billion
03/13/2024$13.11$13.18
+0.57%		$13.37$13.04632,221 shs$1.29 billion
03/12/2024$12.88$13.11
+1.75%		$13.11$12.67684,369 shs$1.29 billion
03/11/2024$12.93$12.88
-0.39%		$13.01$12.77714,166 shs$1.27 billion
03/08/2024$12.66$12.93
+2.13%		$12.98$12.601.13 million shs$1.27 billion
03/07/2024$12.87$12.66
-1.59%		$12.96$12.64649,014 shs$1.24 billion
03/06/2024$12.91$12.87
-0.35%		$13.10$12.74793,738 shs$1.26 billion
03/05/2024$13.23$12.91
-2.42%		$13.11$12.431.46 million shs$1.27 billion
03/04/2024$13.76$13.23
-3.85%		$13.78$13.051.03 million shs$1.30 billion
03/01/2024$13.62$13.76
+1.03%		$13.93$13.43768,542 shs$1.35 billion
It’s now possible to know the win rate of every trade… BEFORE you take it! (Ad)

Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.

>> You can grab your FREE, laminated copies right here <<
02/29/2024$13.47$13.62
+1.08%		$13.74$13.41700,675 shs$1.34 billion
02/28/2024$13.49$13.47
-0.15%		$13.62$13.12690,913 shs$1.32 billion
02/27/2024$13.11$13.49
+2.94%		$13.52$13.17602,229 shs$1.33 billion
02/26/2024$13.71$13.11
-4.41%		$13.62$13.091.15 million shs$1.29 billion
02/23/2024$13.65$13.71
+0.44%		$13.86$13.49605,951 shs$1.35 billion
02/22/2024$14.08$13.65
-3.02%		$14.41$13.581.11 million shs$1.34 billion
02/21/2024$13.71$14.08
+2.66%		$14.15$13.641.29 million shs$1.38 billion
02/20/2024$13.07$13.71
+4.90%		$13.71$12.951.31 million shs$1.35 billion
02/19/2024$13.07$13.07$13.47$13.011.52 million shs$1.28 billion
02/16/2024$13.33$13.08
-1.88%		$13.47$13.011.52 million shs$1.28 billion
02/15/2024$13.03$13.33
+2.30%		$13.37$13.031.03 million shs$1.31 billion
02/14/2024$12.59$13.03
+3.46%		$13.06$12.56810,261 shs$1.28 billion
02/13/2024$13.23$12.59
-4.84%		$12.84$12.421.57 million shs$1.24 billion
02/12/2024$12.21$13.23
+8.35%		$13.48$12.252.19 million shs$1.30 billion
02/09/2024$12.20$12.22
+0.12%		$12.30$11.991.09 million shs$1.24 billion
02/08/2024$11.95$12.20
+2.09%		$12.32$11.881.11 million shs$1.24 billion
02/07/2024$12.18$11.95
-1.89%		$12.20$11.731.23 million shs$1.21 billion
02/06/2024$11.83$12.18
+3.00%		$12.21$11.721.70 million shs$1.23 billion
02/05/2024$12.45$11.83
-5.02%		$12.37$11.682.41 million shs$1.20 billion
02/02/2024$13.01$12.46
-4.23%		$12.85$12.063.23 million shs$1.26 billion
02/01/2024$11.99$13.01
+8.51%		$13.24$12.146.04 million shs$1.32 billion
01/31/2024$12.38$11.99
-3.15%		$12.58$11.992.95 million shs$1.22 billion
01/30/2024$12.23$12.38
+1.23%		$12.50$12.121.81 million shs$1.25 billion
01/29/2024$12.07$12.23
+1.33%		$12.30$11.931.12 million shs$1.24 billion
01/26/2024$11.75$12.08
+2.81%		$12.30$11.851.42 million shs$1.22 billion
01/25/2024$11.80$11.75
-0.42%		$12.17$11.651.20 million shs$1.19 billion
01/24/2024$12.19$11.80
-3.16%		$12.99$11.681.88 million shs$1.20 billion

Related Companies:
This page (NYSE:GOOS) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The AI stock to buy right now
StockEarnings
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets