Free Trial

FIGS (FIGS) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free FIGS Stock Alerts
$4.82
0.00 (0.00%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

FIGS Stock Price Performance

5 Day
Performance
+0.52%
1 Month
Performance
+1.26%
3 Month
Performance
-18.80%
6 Month
Performance
-15.67%
Year-To-Date
Performance
-30.72%
1 Year
Performance
-24.65%
Receive FIGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FIGS and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

FIGS Stock Chart for Thursday, April, 25, 2024

FIGS Chart by TradingView

FIGS Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$4.82$4.82
-0.10%		$4.87$4.662.41 million shs$818.12 million
04/24/2024$4.80$4.82
+0.52%		$4.88$4.712.38 million shs$818.97 million
04/23/2024$4.77$4.80
+0.63%		$4.85$4.721.32 million shs$814.72 million
04/22/2024$4.79$4.77
-0.52%		$4.83$4.682.05 million shs$809.63 million
04/19/2024$4.73$4.80
+1.48%		$4.84$4.692.55 million shs$814.72 million
04/18/2024$4.72$4.73
+0.11%		$4.77$4.612.33 million shs$802.83 million
04/17/2024$4.66$4.72
+1.29%		$4.74$4.641.97 million shs$801.98 million
04/16/2024$4.75$4.66
-1.79%		$4.73$4.601.51 million shs$791.78 million
04/15/2024$4.94$4.75
-3.95%		$4.99$4.722.14 million shs$806.22 million
04/12/2024$5.14$4.94
-3.80%		$5.11$4.931.80 million shs$839.36 million
04/11/2024$5.23$5.14
-1.72%		$5.41$5.082.00 million shs$872.49 million
04/10/2024$5.36$5.23
-2.52%		$5.26$5.121.82 million shs$887.78 million
04/09/2024$5.27$5.36
+1.71%		$5.46$5.262.91 million shs$910.72 million
04/08/2024$4.96$5.27
+6.25%		$5.27$5.004.08 million shs$895.43 million
04/05/2024$4.71$4.97
+5.52%		$5.03$4.623.45 million shs$844.45 million
04/04/2024$4.47$4.71
+5.37%		$4.78$4.534.58 million shs$800.28 million
04/03/2024$4.49$4.47
-0.45%		$4.52$4.372.78 million shs$759.50 million
04/02/2024$4.85$4.49
-7.42%		$4.66$4.444.80 million shs$762.90 million
04/01/2024$4.98$4.85
-2.61%		$4.97$4.824.37 million shs$824.06 million
03/29/2024$4.98$4.98
+0.10%		$5.09$4.902.58 million shs$846.15 million
03/28/2024$4.98$4.98
-0.10%		$5.09$4.902.58 million shs$845.31 million
03/27/2024$4.81$4.98
+3.64%		$5.01$4.823.09 million shs$846.15 million
03/26/2024$4.76$4.81
+1.05%		$4.87$4.733.06 million shs$816.42 million
03/25/2024$4.89$4.76
-2.76%		$5.00$4.742.46 million shs$807.92 million
03/22/2024$4.99$4.89
-1.91%		$4.95$4.852.02 million shs$830.86 million
03/21/2024$4.97$4.99
+0.30%		$5.04$4.932.66 million shs$847.00 million
03/20/2024$4.89$4.97
+1.64%		$5.06$4.763.37 million shs$844.45 million
03/19/2024$4.95$4.89
-1.21%		$4.98$4.852.40 million shs$830.86 million
03/18/2024$5.03$4.95
-1.59%		$5.00$4.803.80 million shs$841.05 million
03/15/2024$4.97$5.03
+1.31%		$5.04$4.915.06 million shs$854.65 million
03/14/2024$5.21$4.97
-4.70%		$5.20$4.913.32 million shs$843.61 million
03/13/2024$5.30$5.21
-1.61%		$5.38$5.203.05 million shs$885.23 million
03/12/2024$5.52$5.30
-4.08%		$5.55$5.273.27 million shs$899.67 million
03/11/2024$5.61$5.52
-1.60%		$5.76$5.524.55 million shs$937.90 million
03/08/2024$5.36$5.61
+4.66%		$5.61$5.104.30 million shs$948.82 million
03/07/2024$5.38$5.36
-0.37%		$5.49$5.322.89 million shs$906.54 million
03/06/2024$5.48$5.38
-1.74%		$5.57$5.343.31 million shs$909.92 million
03/05/2024$5.53$5.48
-0.90%		$5.70$5.364.22 million shs$925.99 million
03/04/2024$5.19$5.53
+6.45%		$5.56$5.186.00 million shs$934.47 million
03/01/2024$5.25$5.19
-1.05%		$5.31$5.097.72 million shs$877.79 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
02/29/2024$6.03$5.25
-13.02%		$5.30$4.9539.69 million shs$887.11 million
02/28/2024$5.97$6.03
+1.09%		$6.12$5.826.62 million shs$1.02 billion
02/27/2024$5.63$5.97
+6.04%		$6.05$5.674.03 million shs$1.01 billion
02/26/2024$5.87$5.63
-4.17%		$5.94$5.624.93 million shs$951.36 million
02/23/2024$6.02$5.88
-2.33%		$6.10$5.862.45 million shs$993.64 million
02/22/2024$6.22$6.02
-3.30%		$6.40$5.992.90 million shs$1.02 billion
02/21/2024$6.27$6.22
-0.72%		$6.35$6.133.41 million shs$1.05 billion
02/20/2024$6.27$6.27
-0.08%		$6.27$6.152.26 million shs$1.06 billion
02/19/2024$6.27$6.27$6.41$6.272.02 million shs$1.06 billion
02/16/2024$6.47$6.27
-3.02%		$6.41$6.272.01 million shs$1.06 billion
02/15/2024$6.43$6.47
+0.54%		$6.55$6.371.94 million shs$1.09 billion
02/14/2024$6.06$6.43
+6.11%		$6.44$6.121.92 million shs$1.09 billion
02/13/2024$6.57$6.06
-7.76%		$6.31$6.003.60 million shs$1.02 billion
02/12/2024$6.13$6.57
+7.18%		$6.58$6.104.67 million shs$1.11 billion
02/09/2024$6.07$6.13
+0.99%		$6.19$6.021.67 million shs$1.04 billion
02/08/2024$5.88$6.07
+3.32%		$6.10$5.892.95 million shs$1.03 billion
02/07/2024$5.97$5.88
-1.59%		$5.99$5.861.98 million shs$993.64 million
02/06/2024$5.85$5.97
+2.05%		$6.00$5.772.02 million shs$1.01 billion
02/05/2024$5.88$5.85
-0.51%		$5.94$5.722.70 million shs$989.41 million
02/02/2024$5.89$5.88
-0.08%		$5.95$5.732.19 million shs$994.48 million
02/01/2024$5.77$5.89
+2.08%		$5.92$5.683.75 million shs$995.33 million
01/31/2024$5.95$5.77
-3.11%		$6.06$5.753.72 million shs$975.06 million
01/30/2024$6.19$5.95
-3.88%		$6.08$5.913.42 million shs$1.01 billion
01/29/2024$6.11$6.19
+1.31%		$6.24$6.043.38 million shs$1.05 billion
01/26/2024$5.93$6.11
+3.04%		$6.25$5.994.02 million shs$1.03 billion
01/25/2024$5.99$5.93
-0.92%		$6.07$5.902.43 million shs$1.00 billion
01/24/2024$5.84$5.99
+2.48%		$6.31$5.904.76 million shs$1.01 billion

Related Companies:
This page (NYSE:FIGS) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
Your Money is Not Safe
American Alternative
The AI stock to buy right now
StockEarnings