Free Trial

Abercrombie & Fitch (ANF) Stock Chart & Stock Price History

Abercrombie & Fitch logo
$92.26 +2.92 (+3.27%)
Closing price 07/14/2025 03:59 PM Eastern
Extended Trading
$92.20 -0.06 (-0.06%)
As of 07/14/2025 07:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Abercrombie & Fitch Stock Price Performance

The Abercrombie & Fitch (ANF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.86%, with a year-to-date return of -38.28%. In the past month, the stock has increased 23.81%, reflecting recent market activity.

As of the latest close, Abercrombie & Fitch traded at $92.26 with a market cap of $4.40 billion and volume of 2.02 million shares. Five years ago, the stock traded at $10.06, representing a 817.08% increase over that period. At the time, it had a market cap of $643.72 million and a volume of 2.14 million shares.

Receive ANF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Abercrombie & Fitch and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.32%
1 Month
Performance
+23.81%
3 Month
Performance
+30.79%
Year-To-Date
Performance
-38.28%
1 Year
Performance
-44.86%
5 Year
Performance
+817.08%

ANF Stock Chart for Tuesday, July, 15, 2025

Abercrombie & Fitch Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$89.34$92.26
+3.27%
$92.97$89.592.02 million shs$4.40 billion
07/11/2025$88.44$89.34
+1.02%
$89.80$86.641.47 million shs$4.26 billion
07/10/2025$86.79$88.44
+1.90%
$89.55$85.271.96 million shs$4.21 billion
07/09/2025$87.07$86.79
-0.32%
$87.82$85.891.63 million shs$4.13 billion
07/08/2025$88.74$87.07
-1.88%
$89.00$84.782.44 million shs$4.15 billion
07/07/2025$91.73$88.74
-3.25%
$92.63$87.902.57 million shs$4.23 billion
07/04/2025$91.73$91.73$93.86$90.001.85 million shs$4.37 billion
07/03/2025$89.81$91.73
+2.13%
$93.86$90.001.85 million shs$4.37 billion
07/02/2025$88.17$89.81
+1.86%
$90.67$86.082.67 million shs$4.28 billion
07/01/2025$82.84$88.17
+6.43%
$89.77$82.383.04 million shs$4.20 billion
06/30/2025$82.70$82.84
+0.17%
$85.29$82.232.43 million shs$3.95 billion
06/27/2025$79.99$82.70
+3.39%
$84.66$80.413.00 million shs$3.94 billion
06/26/2025$79.55$79.99
+0.55%
$80.42$78.001.32 million shs$3.81 billion
06/25/2025$79.66$79.55
-0.14%
$80.01$77.931.08 million shs$3.79 billion
06/24/2025$76.87$79.66
+3.63%
$80.71$77.731.78 million shs$3.80 billion
06/23/2025$77.97$76.87
-1.42%
$77.43$75.051.60 million shs$3.66 billion
06/20/2025$75.92$77.97
+2.70%
$78.16$75.942.90 million shs$3.71 billion
06/19/2025$75.92$75.92$76.67$74.501.46 million shs$3.62 billion
06/18/2025$75.06$75.92
+1.15%
$76.67$74.501.46 million shs$3.62 billion
06/17/2025$75.01$75.06
+0.06%
$76.70$74.041.43 million shs$3.58 billion
06/16/2025$74.52$75.01
+0.67%
$76.76$73.892.33 million shs$3.57 billion

This page (NYSE:ANF) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners