Free Trial

Abercrombie & Fitch (ANF) Stock Chart & Stock Price History

→ Will this $2 AI stock double overnight? (From Behind the Markets) (Ad)
Free ANF Stock Alerts
$115.18
-4.53 (-3.78%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Abercrombie & Fitch Stock Price Performance

5 Day
Performance
+4.34%
1 Month
Performance
-14.66%
3 Month
Performance
+12.77%
6 Month
Performance
+84.73%
Year-To-Date
Performance
+30.56%
1 Year
Performance
+375.95%
Receive ANF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Abercrombie & Fitch and its competitors with MarketBeat's FREE daily newsletter

Ad Huge Alerts
The #1 Biotech Stock to Have on Your Radar in 2024…
Revenues exploding, a $18.70 price target, and highly lucrative addressable markets make this one you cannot ignore!
Learn more about why Zack’s has a BULLISH nearly $19 price target on BSEM right now!

ANF Stock Chart for Wednesday, April, 24, 2024

ANF Chart by TradingView

Abercrombie & Fitch Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$119.66$115.18
-3.74%		$120.52$115.00985,419 shs$5.88 billion
04/23/2024$114.84$119.66
+4.20%		$119.91$115.071.03 million shs$6.11 billion
04/22/2024$110.36$114.84
+4.06%		$115.81$111.221.22 million shs$5.86 billion
04/19/2024$109.32$110.39
+0.98%		$112.27$108.531.09 million shs$5.63 billion
04/18/2024$113.51$109.32
-3.69%		$113.97$108.841.60 million shs$5.58 billion
04/17/2024$115.87$113.51
-2.04%		$117.95$111.401.17 million shs$5.79 billion
04/16/2024$112.84$115.87
+2.69%		$116.73$109.561.48 million shs$5.91 billion
04/15/2024$111.83$112.84
+0.90%		$115.00$110.921.34 million shs$5.76 billion
04/12/2024$116.55$111.79
-4.08%		$115.73$111.331.03 million shs$5.70 billion
04/11/2024$114.31$116.55
+1.96%		$117.22$113.871.10 million shs$5.95 billion
04/10/2024$116.08$114.31
-1.52%		$118.15$113.621.67 million shs$5.83 billion
04/09/2024$119.42$116.08
-2.80%		$120.44$115.201.78 million shs$5.92 billion
04/08/2024$120.79$119.42
-1.13%		$123.32$117.581.40 million shs$6.09 billion
04/05/2024$122.93$120.84
-1.70%		$124.18$120.141.31 million shs$6.17 billion
04/04/2024$130.73$122.93
-5.97%		$132.65$122.861.27 million shs$6.20 billion
04/03/2024$131.37$130.73
-0.49%		$134.12$128.411.23 million shs$6.59 billion
04/02/2024$131.84$131.37
-0.36%		$131.47$123.781.78 million shs$6.62 billion
04/01/2024$125.33$131.84
+5.19%		$131.91$125.271.87 million shs$6.65 billion
03/29/2024$125.33$125.33$125.99$119.471.35 million shs$6.32 billion
03/28/2024$121.37$125.33
+3.26%		$125.99$119.471.32 million shs$6.32 billion
03/27/2024$121.97$121.37
-0.49%		$123.73$120.681.03 million shs$6.12 billion
03/26/2024$121.19$121.97
+0.65%		$125.24$119.701.67 million shs$6.15 billion
03/25/2024$134.97$121.19
-10.21%		$134.51$120.872.85 million shs$6.11 billion
03/22/2024$137.42$134.98
-1.78%		$137.38$134.781.02 million shs$6.80 billion
03/21/2024$135.11$137.42
+1.71%		$139.11$135.221.49 million shs$6.93 billion
03/20/2024$131.00$135.11
+3.13%		$135.70$128.711.09 million shs$6.81 billion
03/19/2024$130.76$131.00
+0.18%		$131.36$128.401.11 million shs$6.60 billion
03/18/2024$125.89$130.76
+3.87%		$132.44$125.801.77 million shs$6.59 billion
03/15/2024$125.36$125.86
+0.40%		$127.20$122.684.43 million shs$6.34 billion
03/14/2024$126.03$125.36
-0.53%		$129.64$123.621.51 million shs$6.32 billion
03/13/2024$120.57$126.03
+4.53%		$126.07$120.561.75 million shs$6.35 billion
03/12/2024$116.51$120.57
+3.48%		$120.74$116.521.74 million shs$6.08 billion
03/11/2024$118.64$116.51
-1.80%		$119.33$114.502.27 million shs$5.87 billion
03/08/2024$127.73$118.69
-7.08%		$129.00$118.363.99 million shs$5.98 billion
03/07/2024$134.94$127.73
-5.34%		$138.30$125.503.48 million shs$6.44 billion
03/06/2024$139.95$134.94
-3.58%		$139.95$130.696.04 million shs$6.80 billion
03/05/2024$137.30$139.95
+1.93%		$140.22$134.873.39 million shs$7.05 billion
03/04/2024$131.37$137.30
+4.51%		$139.48$132.202.88 million shs$6.92 billion
03/01/2024$127.53$131.36
+3.00%		$131.73$127.761.61 million shs$6.62 billion
02/29/2024$125.99$127.53
+1.22%		$128.68$125.811.31 million shs$6.43 billion
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
02/28/2024$125.79$125.99
+0.16%		$127.12$123.611.13 million shs$6.35 billion
02/27/2024$126.22$125.79
-0.34%		$128.69$125.791.40 million shs$6.34 billion
02/26/2024$122.82$126.22
+2.77%		$127.69$123.731.67 million shs$6.36 billion
02/23/2024$121.25$122.75
+1.24%		$123.14$119.80966,906 shs$6.19 billion
02/22/2024$117.27$121.25
+3.39%		$122.88$117.861.21 million shs$6.11 billion
02/21/2024$116.46$117.27
+0.70%		$117.84$113.751.02 million shs$5.91 billion
02/20/2024$120.90$116.46
-3.67%		$120.90$115.162.12 million shs$5.87 billion
02/19/2024$120.90$120.90$122.25$118.591.21 million shs$6.09 billion
02/16/2024$119.86$120.95
+0.91%		$122.25$118.841.21 million shs$6.10 billion
02/15/2024$119.21$119.86
+0.55%		$120.89$118.291.37 million shs$6.04 billion
02/14/2024$116.87$119.21
+2.00%		$120.52$116.811.68 million shs$6.01 billion
02/13/2024$114.95$116.87
+1.67%		$117.42$108.972.11 million shs$5.89 billion
02/12/2024$110.11$114.95
+4.39%		$115.54$110.811.97 million shs$5.79 billion
02/09/2024$107.32$110.11
+2.60%		$110.77$107.471.27 million shs$5.55 billion
02/08/2024$103.92$107.32
+3.27%		$108.28$104.341.29 million shs$5.41 billion
02/07/2024$104.08$103.92
-0.15%		$104.66$101.601.15 million shs$5.24 billion
02/06/2024$106.52$104.08
-2.29%		$106.47$103.451.10 million shs$5.25 billion
02/05/2024$109.47$106.52
-2.69%		$109.87$104.921.55 million shs$5.37 billion
02/02/2024$106.50$109.49
+2.81%		$110.15$105.411.22 million shs$5.52 billion
02/01/2024$101.85$106.50
+4.57%		$107.00$102.771.08 million shs$5.37 billion
01/31/2024$105.66$101.85
-3.61%		$105.52$101.141.42 million shs$5.13 billion
01/30/2024$105.09$105.66
+0.55%		$106.00$104.44907,092 shs$5.33 billion
01/29/2024$103.80$105.09
+1.24%		$105.28$103.22883,948 shs$5.30 billion
01/26/2024$102.48$103.83
+1.32%		$103.88$101.39791,682 shs$5.23 billion
01/25/2024$102.14$102.48
+0.33%		$104.01$100.84654,386 shs$5.17 billion
01/24/2024$102.61$102.14
-0.46%		$104.97$101.651.35 million shs$5.15 billion
01/23/2024$104.67$102.61
-1.97%		$105.81$101.501.09 million shs$5.17 billion

Related Companies:
This page (NYSE:ANF) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
The #1 Crypto for 2024
InvestorPlace