Free Trial

Deckers Outdoor (DECK) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free DECK Stock Alerts
$851.90
+22.47 (+2.71%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Deckers Outdoor Stock Price Performance

5 Day
Performance
+6.44%
1 Month
Performance
-7.65%
3 Month
Performance
+13.55%
6 Month
Performance
+71.69%
Year-To-Date
Performance
+27.45%
1 Year
Performance
+73.91%
Receive DECK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Deckers Outdoor and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

DECK Stock Chart for Wednesday, April, 24, 2024

DECK Chart by TradingView

Deckers Outdoor Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$829.94$851.90
+2.65%		$857.42$831.96368,456 shs$21.87 billion
04/23/2024$809.71$829.94
+2.50%		$831.78$813.93272,696 shs$21.30 billion
04/22/2024$800.38$809.71
+1.17%		$817.70$804.15271,594 shs$20.79 billion
04/19/2024$813.00$800.39
-1.55%		$817.24$793.46477,846 shs$20.55 billion
04/18/2024$818.38$813.00
-0.66%		$831.28$810.37308,467 shs$20.87 billion
04/17/2024$813.69$818.38
+0.58%		$827.68$816.43379,789 shs$21.01 billion
04/16/2024$815.38$813.69
-0.21%		$818.45$807.31330,963 shs$20.89 billion
04/15/2024$814.37$815.38
+0.12%		$830.69$814.94480,982 shs$20.93 billion
04/12/2024$819.93$814.65
-0.64%		$820.88$805.84325,185 shs$20.91 billion
04/11/2024$810.05$819.93
+1.22%		$823.66$802.54434,941 shs$21.05 billion
04/10/2024$867.83$810.05
-6.66%		$824.13$792.93889,541 shs$20.79 billion
04/09/2024$888.84$867.83
-2.36%		$894.70$848.30433,433 shs$22.28 billion
04/08/2024$879.89$888.84
+1.02%		$896.70$875.80290,709 shs$22.82 billion
04/05/2024$877.86$879.27
+0.16%		$891.31$873.76290,404 shs$22.57 billion
04/04/2024$900.68$877.86
-2.53%		$913.53$873.23559,945 shs$22.53 billion
04/03/2024$903.30$900.68
-0.29%		$913.23$899.66302,063 shs$23.12 billion
04/02/2024$929.30$903.30
-2.80%		$924.93$883.81366,628 shs$23.19 billion
04/01/2024$941.26$929.30
-1.27%		$953.99$928.93269,350 shs$23.86 billion
03/29/2024$941.18$941.26
+0.01%		$948.89$936.61245,212 shs$24.16 billion
03/28/2024$937.90$941.18
+0.35%		$948.89$936.61245,204 shs$24.16 billion
03/27/2024$937.45$937.90
+0.05%		$942.37$922.89332,951 shs$24.08 billion
03/26/2024$931.94$937.45
+0.59%		$942.92$925.30443,656 shs$24.06 billion
03/25/2024$922.44$931.94
+1.03%		$934.38$923.16374,804 shs$23.92 billion
03/22/2024$952.89$923.03
-3.13%		$944.02$921.55462,610 shs$23.69 billion
03/21/2024$914.91$952.89
+4.15%		$956.17$914.28438,661 shs$24.46 billion
03/20/2024$908.86$914.91
+0.67%		$915.80$900.17340,997 shs$23.48 billion
03/19/2024$909.50$908.86
-0.07%		$913.88$895.00368,915 shs$23.33 billion
03/18/2024$909.80$909.50
-0.03%		$922.75$903.64377,552 shs$23.35 billion
03/15/2024$933.70$910.99
-2.43%		$937.28$907.186.11 million shs$23.39 billion
03/14/2024$927.66$933.70
+0.65%		$951.52$927.31583,793 shs$23.97 billion
03/13/2024$916.15$927.66
+1.26%		$936.83$913.30308,845 shs$23.81 billion
03/12/2024$901.67$916.15
+1.61%		$917.00$897.00239,783 shs$23.52 billion
03/11/2024$912.20$901.67
-1.15%		$909.58$886.94290,614 shs$23.14 billion
03/08/2024$912.85$912.66
-0.02%		$936.90$903.16300,651 shs$23.43 billion
03/07/2024$911.97$912.85
+0.10%		$917.01$902.23264,632 shs$23.43 billion
03/06/2024$907.35$911.97
+0.51%		$920.16$902.20266,160 shs$23.41 billion
03/05/2024$926.12$907.35
-2.03%		$931.89$902.42338,314 shs$23.29 billion
03/04/2024$903.29$926.12
+2.53%		$939.82$918.99791,427 shs$23.77 billion
03/01/2024$895.18$902.56
+0.82%		$911.53$892.19303,227 shs$23.17 billion
02/29/2024$882.42$895.18
+1.45%		$895.71$879.04480,786 shs$22.98 billion
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024$870.68$882.42
+1.35%		$883.63$862.44254,140 shs$22.65 billion
02/27/2024$868.61$870.68
+0.24%		$875.79$856.17273,394 shs$22.35 billion
02/26/2024$880.48$868.61
-1.35%		$889.98$868.32334,548 shs$22.30 billion
02/23/2024$883.61$879.91
-0.42%		$897.22$875.88230,251 shs$22.59 billion
02/22/2024$861.09$883.61
+2.62%		$887.98$867.19349,290 shs$22.68 billion
02/21/2024$861.13$861.09
0.00%		$866.75$853.15247,458 shs$22.10 billion
02/20/2024$862.98$861.13
-0.21%		$868.57$854.66301,718 shs$22.11 billion
02/19/2024$862.98$862.98$878.68$862.06259,100 shs$22.15 billion
02/16/2024$870.92$863.80
-0.82%		$878.68$862.29259,080 shs$22.17 billion
02/15/2024$848.09$870.92
+2.69%		$876.98$852.19274,647 shs$22.36 billion
02/14/2024$836.44$848.09
+1.39%		$853.34$835.49260,455 shs$21.77 billion
02/13/2024$844.63$836.44
-0.97%		$844.47$824.38241,180 shs$21.47 billion
02/12/2024$845.22$844.63
-0.07%		$854.12$839.39403,624 shs$21.68 billion
02/09/2024$832.41$845.38
+1.56%		$849.94$835.28257,516 shs$21.70 billion
02/08/2024$833.95$832.41
-0.18%		$849.95$830.94265,843 shs$21.37 billion
02/07/2024$825.50$833.95
+1.02%		$834.02$819.01520,735 shs$21.46 billion
02/06/2024$850.63$825.50
-2.95%		$851.97$815.10503,811 shs$21.24 billion
02/05/2024$882.06$850.63
-3.56%		$879.03$850.25453,981 shs$21.89 billion
02/02/2024$770.91$881.94
+14.40%		$903.70$829.401.12 million shs$22.69 billion
02/01/2024$753.72$770.91
+2.28%		$778.26$757.45560,252 shs$19.84 billion
01/31/2024$773.71$753.72
-2.58%		$769.97$750.87413,481 shs$19.39 billion
01/30/2024$774.85$773.71
-0.15%		$776.07$765.37291,640 shs$19.91 billion
01/29/2024$767.79$774.85
+0.92%		$775.49$760.95222,571 shs$19.94 billion
01/26/2024$761.01$767.56
+0.86%		$768.40$762.67197,250 shs$19.75 billion
01/25/2024$750.22$761.01
+1.44%		$764.43$751.15270,468 shs$19.58 billion
01/24/2024$754.29$750.22
-0.54%		$759.88$744.25250,573 shs$19.30 billion
01/23/2024$767.37$754.29
-1.70%		$767.49$747.20283,222 shs$19.41 billion

Related Companies:
This page (NYSE:DECK) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
Fed launches fourth dollar overhaul
Stansberry Research
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing