Go Pro

Wolverine World Wide (WWW) Stock Chart & Stock Price History

Wolverine World Wide logo
$16.54 +0.01 (+0.05%)
As of 01:33 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Wolverine World Wide Stock Price Performance

The Wolverine World Wide (WWW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.20%, with a year-to-date return of -8.73%. In the past month, the stock has decreased 6.27%, reflecting recent market activity.

As of the latest close, Wolverine World Wide traded at $16.55 with a market cap of $1.36 billion and volume of 904,814 shares. Five years ago, the stock traded at $33.85, representing a 51.14% decrease over that period. At the time, it had a market cap of $2.82 billion and a volume of 272,699 shares.

Receive WWW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wolverine World Wide and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.45%
1 Month
Performance
-6.27%
3 Month
Performance
+0.85%
Year-To-Date
Performance
-8.73%
1 Year
Performance
-13.20%
5 Year
Performance
-51.14%

WWW Stock Chart for Wednesday, July, 1, 2026

Wolverine World Wide Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2026$16.40$16.55
+0.93%
$16.67$16.06904,814 shs$1.36 billion
06/29/2026$17.13$16.40
-4.29%
$16.98$16.331.01 million shs$1.34 billion
06/26/2026$16.92$17.13
+1.27%
$17.47$16.742.17 million shs$1.40 billion
06/25/2026$17.59$16.92
-3.84%
$17.68$16.77690,542 shs$1.39 billion
06/24/2026$16.66$17.59
+5.59%
$17.64$16.62940,726 shs$1.44 billion
06/23/2026$17.34$16.66
-3.90%
$17.14$16.301.45 million shs$1.37 billion
06/22/2026$17.58$17.34
-1.35%
$17.55$17.11686,842 shs$1.42 billion
06/19/2026$17.58$17.58$17.80$16.901.41 million shs$1.44 billion
06/18/2026$16.68$17.58
+5.37%
$17.80$16.901.41 million shs$1.44 billion
06/17/2026$17.70$16.68
-5.74%
$17.97$16.54986,093 shs$1.37 billion
06/16/2026$17.73$17.70
-0.19%
$18.29$17.47850,441 shs$1.45 billion
06/15/2026$18.06$17.73
-1.82%
$18.67$17.50917,117 shs$1.45 billion
06/12/2026$18.26$18.06
-1.10%
$18.73$18.02790,390 shs$1.48 billion
06/11/2026$17.19$18.26
+6.19%
$18.28$17.061.15 million shs$1.50 billion
06/10/2026$16.99$17.19
+1.18%
$17.41$16.69885,543 shs$1.41 billion
06/09/2026$16.80$16.99
+1.18%
$17.78$16.59913,060 shs$1.39 billion
06/08/2026$15.94$16.80
+5.36%
$17.00$15.90986,919 shs$1.38 billion
06/05/2026$15.90$15.94
+0.26%
$16.04$15.76946,394 shs$1.31 billion
06/04/2026$15.97$15.90
-0.44%
$16.43$15.74682,844 shs$1.30 billion
06/03/2026$16.96$15.97
-5.82%
$16.67$15.691.10 million shs$1.31 billion
06/02/2026$17.65$16.96
-3.90%
$17.64$16.90918,316 shs$1.44 billion
06/01/2026$17.59$17.65
+0.30%
$17.89$17.241.26 million shs$1.45 billion

This page (NYSE:WWW) was last updated on 7/1/2026 by MarketBeat.com Staff.
From Our Partners