Wolverine World Wide (WWW) Stock Chart & Stock Price History → Major Elon Musk Crypto Leak Revealed (From Crypto 101 Media) (Ad) Free WWW Stock Alerts $11.21 -0.07 (-0.62%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Wolverine World Wide Stock Price Performance5 Day Performance+6.66%1 Month Performance+13.86%3 Month Performance+23.32%6 Month Performance+46.34%Year-To-Date Performance+26.10%1 Year Performance-30.20% Receive WWW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Wolverine World Wide and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaAltcoin FRENZY Alert…Bitcoin recently crossed the highest price in its 15-year history… Less than 2 years after one of the most vicious crypto market meltdowns we've ever seen! Bitcoin's BOOM also sent shockwaves through the altcoin market, with select coins seeing HUGE moves in a matter of days… Like Fetch.ai, that gained over 350% in just the last 30 days… Click here now to register for the event (FOR FREE!) WWW Stock Chart for Friday, March, 29, 2024 WWW Chart by TradingView Wolverine World Wide Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$11.29$11.21-0.66%$11.34$11.04684,041 shs$895.79 million03/27/2024$10.76$11.29+4.88%$11.30$10.88559,933 shs$901.78 million03/26/2024$10.82$10.76-0.55%$11.09$10.76586,280 shs$859.83 million03/25/2024$10.51$10.82+2.95%$10.97$10.58782,241 shs$864.64 million03/22/2024$10.67$10.51-1.50%$10.62$10.31721,806 shs$838.17 million03/21/2024$10.32$10.67+3.39%$10.90$10.42943,772 shs$850.93 million Get the Latest News and Ratings for WWW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Wolverine World Wide and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$10.05$10.32+2.69%$10.43$10.02556,706 shs$822.98 million03/19/2024$9.91$10.05+1.41%$10.19$9.86685,405 shs$801.49 million03/18/2024$10.15$9.91-2.36%$10.16$9.87691,762 shs$790.32 million03/15/2024$10.01$10.13+1.20%$10.44$9.992.19 million shs$807.83 million03/14/2024$10.16$10.01-1.48%$10.10$9.81714,867 shs$798.30 million03/13/2024$9.87$10.16+2.94%$10.24$9.86834,956 shs$810.26 million03/12/2024$9.69$9.87+1.86%$9.93$9.54692,759 shs$787.13 million03/11/2024$10.00$9.69-3.10%$10.02$9.57744,447 shs$772.74 million03/08/2024$9.71$10.00+3.04%$10.03$9.71680,825 shs$797.50 million03/07/2024$9.35$9.71+3.80%$9.74$9.41762,668 shs$773.97 million03/06/2024$9.59$9.35-2.50%$9.72$9.27603,911 shs$745.63 million03/05/2024$9.63$9.59-0.42%$9.76$9.52616,958 shs$764.80 million03/04/2024$10.15$9.63-5.12%$10.32$9.58850,626 shs$767.99 million03/01/2024$10.17$10.15-0.25%$10.15$9.88942,436 shs$809.02 million02/29/2024$9.85$10.17+3.30%$10.20$9.82883,552 shs$811.06 million02/28/2024$9.97$9.85-1.25%$10.07$9.75947,798 shs$785.14 million02/27/2024$9.62$9.97+3.69%$10.08$9.701.04 million shs$795.11 million02/26/2024$9.88$9.62-2.68%$10.01$9.59986,245 shs$766.80 million02/23/2024$10.16$9.87-2.85%$10.32$9.751.10 million shs$784.96 million02/22/2024$9.33$10.16+8.90%$10.18$9.271.19 million shs$808.03 million02/21/2024$9.15$9.33+1.97%$9.34$8.251.60 million shs$742.03 million02/20/2024$9.25$9.15-1.08%$9.15$8.97880,840 shs$727.70 million02/19/2024$9.25$9.25$9.32$8.90674,800 shs$735.65 million02/16/2024$9.27$9.25-0.22%$9.32$8.90674,884 shs$735.65 million02/15/2024$8.87$9.27+4.57%$9.30$8.99895,312 shs$737.24 million02/14/2024$8.40$8.87+5.54%$8.94$8.51697,901 shs$705.03 million02/13/2024$9.10$8.40-7.69%$8.62$8.38881,626 shs$668.05 million02/12/2024$8.79$9.10+3.53%$9.17$8.80783,980 shs$723.72 million02/09/2024$8.62$8.80+2.03%$8.80$8.47566,899 shs$699.47 million02/08/2024$8.10$8.62+6.42%$8.63$8.13761,866 shs$685.55 million02/07/2024$8.72$8.10-7.11%$8.62$8.061.11 million shs$644.19 million02/06/2024$8.65$8.72+0.81%$9.01$8.491.18 million shs$693.52 million02/05/2024$8.57$8.65+0.93%$8.76$8.30938,810 shs$687.93 million02/02/2024$8.46$8.57+1.36%$8.64$8.051.20 million shs$681.57 millionYour $200 account credit is about to expire (Ad)Update to MarketBeat All Access and Save $300 on Your Annual SubscriptionStart Your Risk-Free Trial Here02/01/2024$8.37$8.46+1.08%$8.51$8.07745,181 shs$672.44 million01/31/2024$8.57$8.37-2.34%$8.78$8.35517,272 shs$665.27 million01/30/2024$8.62$8.57-0.58%$8.75$8.46473,326 shs$681.17 million01/29/2024$8.59$8.62+0.29%$8.66$8.41508,756 shs$685.15 million01/26/2024$8.47$8.60+1.54%$8.76$8.57521,538 shs$683.56 million01/25/2024$8.38$8.47+1.01%$8.62$8.33484,528 shs$673.22 million01/24/2024$8.63$8.38-2.84%$8.75$8.37575,805 shs$666.46 million01/23/2024$8.50$8.63+1.47%$8.78$8.55632,146 shs$685.95 million01/22/2024$8.24$8.50+3.16%$8.54$8.26885,664 shs$676.02 million01/19/2024$8.17$8.23+0.80%$8.31$7.991.22 million shs$654.53 million01/18/2024$8.14$8.17+0.31%$8.28$7.88922,796 shs$649.36 million01/17/2024$8.61$8.14-5.46%$8.38$8.08917,340 shs$647.39 million01/16/2024$8.94$8.61-3.69%$8.90$8.54710,396 shs$684.75 million01/15/2024$8.94$8.94$9.22$8.92731,700 shs$711.00 million01/12/2024$9.07$8.93-1.60%$9.22$8.92731,767 shs$709.82 million01/11/2024$8.96$9.07+1.23%$9.30$8.731.20 million shs$721.34 million01/10/2024$8.93$8.96+0.34%$9.03$8.69976,677 shs$712.59 million01/09/2024$9.15$8.93-2.40%$9.16$8.881.04 million shs$710.20 million01/08/2024$7.73$9.15+18.37%$9.28$7.871.83 million shs$727.70 million01/05/2024$7.72$7.73+0.06%$8.02$7.71997,408 shs$614.37 million01/04/2024$7.88$7.72-2.03%$7.85$7.581.36 million shs$613.97 million01/03/2024$8.64$7.88-8.80%$8.56$7.871.29 million shs$626.70 million01/02/2024$8.89$8.64-2.81%$8.92$8.62955,290 shs$687.14 million01/01/2024$8.89$8.89$9.10$8.86860,900 shs$707.04 million12/29/2023$9.09$8.89-2.26%$9.10$8.87860,972 shs$706.62 million12/28/2023$9.18$9.09-0.93%$9.24$9.03689,547 shs$722.93 million12/27/2023$9.42$9.18-2.55%$9.36$9.12627,020 shs$729.69 million Related Companies: Steven Madden Stock Price Chart Caleres Stock Price Chart IMAX Stock Price Chart Malibu Boats Stock Price Chart Sturm, Ruger & Company, Inc. Stock Price Chart Smith & Wesson Brands Stock Price Chart Monro Stock Price Chart Sinclair Stock Price Chart Xponential Fitness Stock Price Chart Gray Television Stock Price Chart Receive WWW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wolverine World Wide and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:WWW) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI healthcare stock poised for 36,996% growth?Behind the MarketsBill Gates is all about this tiny $2 stockTimothy Sykes Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Wolverine World Wide, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.