S&P 500   3,617.44 (-0.57%)
DOW   29,608.12 (-1.01%)
QQQ   299.00 (+0.00%)
AAPL   120.44 (+3.30%)
MSFT   213.05 (-1.01%)
FB   275.19 (-0.94%)
GOOGL   1,754.33 (-1.83%)
AMZN   3,159.95 (-1.11%)
TSLA   575.05 (-1.83%)
NVDA   533.16 (+0.51%)
BABA   263.90 (-4.55%)
CGC   28.77 (-0.79%)
GE   10.26 (-1.35%)
MU   64.17 (-0.09%)
AMD   92.28 (+5.84%)
T   28.73 (-1.03%)
NIO   51.12 (-5.33%)
F   9.09 (+0.00%)
ACB   11.67 (+11.46%)
NFLX   488.63 (-0.56%)
BA   211.28 (-2.41%)
GILD   60.13 (+0.17%)
DIS   147.26 (+0.09%)
S&P 500   3,617.44 (-0.57%)
DOW   29,608.12 (-1.01%)
QQQ   299.00 (+0.00%)
AAPL   120.44 (+3.30%)
MSFT   213.05 (-1.01%)
FB   275.19 (-0.94%)
GOOGL   1,754.33 (-1.83%)
AMZN   3,159.95 (-1.11%)
TSLA   575.05 (-1.83%)
NVDA   533.16 (+0.51%)
BABA   263.90 (-4.55%)
CGC   28.77 (-0.79%)
GE   10.26 (-1.35%)
MU   64.17 (-0.09%)
AMD   92.28 (+5.84%)
T   28.73 (-1.03%)
NIO   51.12 (-5.33%)
F   9.09 (+0.00%)
ACB   11.67 (+11.46%)
NFLX   488.63 (-0.56%)
BA   211.28 (-2.41%)
GILD   60.13 (+0.17%)
DIS   147.26 (+0.09%)
S&P 500   3,617.44 (-0.57%)
DOW   29,608.12 (-1.01%)
QQQ   299.00 (+0.00%)
AAPL   120.44 (+3.30%)
MSFT   213.05 (-1.01%)
FB   275.19 (-0.94%)
GOOGL   1,754.33 (-1.83%)
AMZN   3,159.95 (-1.11%)
TSLA   575.05 (-1.83%)
NVDA   533.16 (+0.51%)
BABA   263.90 (-4.55%)
CGC   28.77 (-0.79%)
GE   10.26 (-1.35%)
MU   64.17 (-0.09%)
AMD   92.28 (+5.84%)
T   28.73 (-1.03%)
NIO   51.12 (-5.33%)
F   9.09 (+0.00%)
ACB   11.67 (+11.46%)
NFLX   488.63 (-0.56%)
BA   211.28 (-2.41%)
GILD   60.13 (+0.17%)
DIS   147.26 (+0.09%)
S&P 500   3,617.44 (-0.57%)
DOW   29,608.12 (-1.01%)
QQQ   299.00 (+0.00%)
AAPL   120.44 (+3.30%)
MSFT   213.05 (-1.01%)
FB   275.19 (-0.94%)
GOOGL   1,754.33 (-1.83%)
AMZN   3,159.95 (-1.11%)
TSLA   575.05 (-1.83%)
NVDA   533.16 (+0.51%)
BABA   263.90 (-4.55%)
CGC   28.77 (-0.79%)
GE   10.26 (-1.35%)
MU   64.17 (-0.09%)
AMD   92.28 (+5.84%)
T   28.73 (-1.03%)
NIO   51.12 (-5.33%)
F   9.09 (+0.00%)
ACB   11.67 (+11.46%)
NFLX   488.63 (-0.56%)
BA   211.28 (-2.41%)
GILD   60.13 (+0.17%)
DIS   147.26 (+0.09%)
Log in
NYSE:WWW

Wolverine World Wide Options Chain and Prices

$28.96
-1.18 (-3.92 %)
(As of 11/30/2020 03:50 PM ET)
Add
Compare
Today's Range
$28.84
Now: $28.96
$29.82
50-Day Range
$26.46
MA: $28.09
$30.91
52-Week Range
$12.19
Now: $28.96
$34.70
Volume17,912 shs
Average Volume634,567 shs
Market Capitalization$2.38 billion
P/E Ratio41.37
Dividend Yield1.33%
Beta1.59

Options Chain

Wolverine World Wide (NYSE:WWW) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/18/2020$40.00$0.000Call0009
(+0)
0.00.00
12/18/2020$35.00$0.200Call00029
(+0)
0.4092150.1289770
12/18/2020$30.00$0.000Call633266
(+1)
0.394212
(+0.002391)
0.06
12/18/2020$25.00$6.250Call0001113
(-6)
0.7338610.8891590
12/18/2020$22.50$8.000Call000139
(-11)
0.01.00
12/18/2020$20.00$10.450Call00031
(+0)
0.01.00
12/18/2020$17.50$12.950Call0000
(+0)
0.01.00
12/18/2020$15.00$15.750Call0000
(+0)
0.01.00
12/18/2020$12.50$18.000Call0000
(+0)
0.01.00
12/18/2020$10.00$20.500Call0000
(+0)
0.01.00
12/18/2020$7.50$23.000Call0000
(+0)
0.01.00
12/18/2020$5.00$25.500Call0000
(+0)
0.01.00
12/18/2020$2.50$28.000Call0000
(+0)
0.01.00
12/18/2020$40.00$9.100Put0000
(+0)
0.431334
(-0.375717)
-0.989780
12/18/2020$35.00$4.600Put0000
(+0)
0.560463-0.7859730
12/18/2020$30.00$0.925Put00046
(+0)
0.425883
(-0.001205)
-0.3706830
12/18/2020$25.00$0.200Put000259
(+2)
0.629155
(+0.064153)
-0.080780
12/18/2020$22.50$0.000Put000172
(+0)
0.00.00
12/18/2020$20.00$0.125Put0009
(+0)
1.01445
(+0.098437)
-0.0349430
12/18/2020$17.50$0.000Put00023
(+0)
0.00.00
12/18/2020$15.00$0.000Put00011
(+0)
0.00.00
12/18/2020$12.50$0.000Put0000
(+0)
0.00.00
12/18/2020$10.00$0.000Put0000
(+0)
0.00.00
12/18/2020$7.50$0.000Put0000
(+0)
0.00.00
12/18/2020$5.00$0.000Put0000
(+0)
0.00.00
12/18/2020$2.50$0.000Put0000
(+0)
0.00.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 11/30/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.