Go Pro
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free DECK Stock Alerts

Deckers Outdoor (DECK) Options Chain & Prices

Deckers Outdoor logo
$91.54 +2.03 (+2.27%)
Closing price 03:59 PM Eastern
Extended Trading
$91.85 +0.31 (+0.34%)
As of 04:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

DECK Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/21/2026$84.00$5.785Call1 - - 55
(+0)		41.79%
(+0.07%)		0.960371
8/21/2026$85.00$0.090Put12 - 12414
(+2)		39.51%
(-0.57%)		-0.0650033
8/21/2026$85.00$4.821Call23 - - 57
(-1)		39.51%
(-0.57%)		0.93610818
8/21/2026$86.00$3.884Call26 - - 187
(+0)		37.49%
(-1.18%)		0.89603220
8/21/2026$87.00$0.266Put8108 - 445
(+405)		35.90%
(-1.69%)		-0.17018827
8/21/2026$87.00$3.001Call4 - - 182
(+0)		35.89%
(-1.70%)		0.8319173
8/21/2026$88.00$0.468Put9104105167
(+82)		34.90%
(-2.09%)		-0.26870932
8/21/2026$89.00$0.806Put18152164
(+73)		34.69%
(-2.10%)		-0.3983257
8/21/2026$90.00$1.307Put46206630
(+103)		35.33%
(-1.83%)		-0.53926818
8/21/2026$91.00$1.963Put413100
(+4)		36.67%
(-1.32%)		-0.6663523
8/21/2026$91.00$0.676Call41 - 23
(+11)		36.67%
(-3.19%)		0.3453534
8/21/2026$92.00$2.744Put6 - 2100
(+2)		38.51%
(-0.68%)		-0.766895
8/21/2026$92.00$0.447Call24611130
(+124)		38.51%
(-0.68%)		0.24594818
8/21/2026$93.00$3.611Put11 - 87
(+2)		40.64%
(0.00%)		-0.8399871
8/21/2026$93.00$0.300Call2518 - 31
(+5)		40.63%
(-0.02%)		0.1735685
8/21/2026$94.00$4.526Put1 - - 183
(+15)		42.93%
(+0.64%)		-0.8906241
8/21/2026$94.00$0.206Call93185
(-15)		42.91%
(+0.63%)		0.1228798
8/21/2026$95.00$5.468Put5 - - 204
(-2)		45.26%
(+1.23%)		-0.9255044
8/21/2026$95.00$0.144Call86 - 405
(+43)		45.25%
(+1.28%)		0.0879996
8/21/2026$96.00$0.103Call12 - 935
(+2)		47.62%
(+1.79%)		0.0636848
8/21/2026$97.00$0.075Call51 - 38
(-1)		50.00%
(+2.34%)		0.0465382
8/21/2026$98.00$0.056Call62 - 50
(+12)		52.31%
(+2.82%)		0.0347075
8/21/2026$100.00$10.392Put22 - 97
(-57)		56.90%
(+3.76%)		-0.9907032
8/21/2026$101.00$11.389Put66 - 17
(-11)		59.12%
(+4.19%)		-0.9939172
8/21/2026$107.00$0.006Call2 - 158
(+0)		71.57%
(+6.44%)		0.003872
8/21/2026$108.00$0.005Call1 - - 13
(+0)		73.49%
(+6.75%)		0.0031711
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:DECK) was last updated on 8/19/2026 by MarketBeat.com Staff.
From Our Partners
Ticker Revealed: Pre-IPO Access to "Next Elon Musk" Company
We’ve found The Next Elon Musk… and what we believe to be the next Tesla. It’s already racked up $26 billi...
Banyan Hill Publishing | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel