Free Trial

Deckers Outdoor (DECK) Options Chain & Prices

Deckers Outdoor logo
$98.46 -3.27 (-3.22%)
Closing price 03:59 PM Eastern
Extended Trading
$98.40 -0.06 (-0.06%)
As of 06:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DECK Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$80.00$21.870Call5 - 56
(+5)
63.12%
(-3.62%)
0.997682
7/18/2025$85.00$0.020Put30723341
(-4)
54.78%
(-3.63%)
-0.0079017
7/18/2025$90.00$0.066Put12841232
(-3)
46.79%
(-3.57%)
-0.0266477
7/18/2025$93.00$0.147Put331455
(+0)
42.26%
(-3.44%)
-0.057748
7/18/2025$94.00$0.194Put10 - 818
(+0)
40.83%
(-3.36%)
-0.075116
7/18/2025$95.00$0.258Put12123208
(+32)
39.46%
(-3.25%)
-0.0978567
7/18/2025$96.00$0.344Put4 - 115
(-2)
38.15%
(-3.10%)
-0.127424
7/18/2025$97.00$0.462Put26 - - 35
(+7)
36.94%
(-2.91%)
-0.1654216
7/18/2025$97.00$5.336Call4223
(+0)
36.95%
(-2.91%)
0.8362113
7/18/2025$98.00$0.622Put1851554441
(+8)
35.85%
(-2.66%)
-0.21341816
7/18/2025$99.00$0.836Put851030167
(+13)
34.90%
(-2.33%)
-0.2724721
7/18/2025$99.00$3.709Call21 - 3
(+0)
34.90%
(-2.33%)
0.7303772
7/18/2025$100.00$1.121Put61982171472
(+6)
34.13%
(-1.92%)
-0.342512123
7/18/2025$100.00$2.991Call38 - 2197
(+1)
34.13%
(-1.91%)
0.661176
7/18/2025$101.00$1.490Put6312287
(+1)
33.58%
(-1.40%)
-0.42169914
7/18/2025$101.00$2.357Call25131141
(+0)
33.58%
(-1.40%)
0.58295625
7/18/2025$102.00$1.954Put4712881
(+1)
33.27%
(-0.80%)
-0.50619225
7/18/2025$102.00$1.815Call20113347208
(+0)
33.27%
(-0.80%)
0.49913857
7/18/2025$103.00$2.515Put90105254
(+12)
33.21%
(-0.14%)
-0.59018739
7/18/2025$103.00$1.373Call28919120
(+0)
33.70%
(+0.35%)
0.41580116
7/18/2025$104.00$3.173Put7893625
(+20)
33.39%
(+0.55%)
-0.66921235
7/18/2025$104.00$1.025Call1951305453
(+0)
33.39%
(+0.55%)
0.33780415
7/18/2025$105.00$3.913Put58140301976
(+4)
33.79%
(+1.21%)
-0.738877198
7/18/2025$105.00$0.760Call1543320394
(-28)
33.80%
(+1.22%)
0.26902958
7/18/2025$106.00$4.722Put52 - 10340
(+15)
34.38%
(+1.81%)
-0.79729624
7/18/2025$106.00$0.563Call1171003269
(+140)
34.39%
(+1.81%)
0.21130619
7/18/2025$107.00$5.584Put414 - 130
(+65)
35.13%
(+2.30%)
-0.84442416
7/18/2025$107.00$0.418Call107719171
(-5)
35.13%
(+2.30%)
0.16463318
7/18/2025$108.00$6.485Put1 - - 124
(+15)
35.98%
(+2.69%)
-0.8813961
7/18/2025$108.00$0.312Call2284214284
(+211)
35.99%
(+2.69%)
0.12785226
7/18/2025$109.00$0.235Call43617145
(+20)
36.93%
(+2.99%)
0.09932815
7/18/2025$110.00$8.364Put28 - 81706
(-1)
40.89%
(+6.14%)
-0.93158211
7/18/2025$110.00$0.179Call11116202455
(+46)
37.94%
(+3.19%)
0.07739633
7/18/2025$111.00$0.137Call271 - 615
(+8)
38.99%
(+3.33%)
0.0605976
7/18/2025$112.00$0.106Call3128147
(+11)
40.07%
(+3.42%)
0.0477228
7/18/2025$113.00$0.083Call77857144
(-17)
41.17%
(+3.47%)
0.03781925
7/18/2025$114.00$0.066Call12 - 1256
(+0)
42.29%
(+3.49%)
0.0301771
7/18/2025$115.00$13.260Put22 - 147
(+50)
43.40%
(+3.48%)
-0.9820281
7/18/2025$115.00$0.053Call2363233665
(+0)
43.41%
(+3.49%)
0.0242425
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:DECK) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners