S&P 500   2,999.61 (+0.06%)
DOW   27,004.13 (-0.08%)
QQQ   193.65 (+0.12%)
AAPL   235.67 (+0.57%)
FB   190.50 (+0.44%)
MSFT   139.72 (+0.18%)
GOOGL   1,253.60 (-0.02%)
AMZN   1,786.83 (-0.20%)
CGC   20.46 (+0.74%)
MU   44.43 (-2.22%)
BABA   174.94 (-0.74%)
GE   9.01 (-0.66%)
TSLA   260.70 (-0.66%)
AMD   31.22 (+0.64%)
T   38.01 (+0.61%)
F   9.17 (+0.88%)
ACB   3.83 (+0.79%)
PRI   124.23 (+0.22%)
NFLX   286.70 (-2.27%)
BAC   30.26 (+0.63%)
GILD   64.98 (-0.28%)
DIS   132.97 (+0.08%)
S&P 500   2,999.61 (+0.06%)
DOW   27,004.13 (-0.08%)
QQQ   193.65 (+0.12%)
AAPL   235.67 (+0.57%)
FB   190.50 (+0.44%)
MSFT   139.72 (+0.18%)
GOOGL   1,253.60 (-0.02%)
AMZN   1,786.83 (-0.20%)
CGC   20.46 (+0.74%)
MU   44.43 (-2.22%)
BABA   174.94 (-0.74%)
GE   9.01 (-0.66%)
TSLA   260.70 (-0.66%)
AMD   31.22 (+0.64%)
T   38.01 (+0.61%)
F   9.17 (+0.88%)
ACB   3.83 (+0.79%)
PRI   124.23 (+0.22%)
NFLX   286.70 (-2.27%)
BAC   30.26 (+0.63%)
GILD   64.98 (-0.28%)
DIS   132.97 (+0.08%)
Log in

Deckers Outdoor Options Chain (NYSE:DECK)

$154.43
-1.78 (-1.14 %)
(As of 10/18/2019 09:55 AM ET)
Today's Range
$154.42
Now: $154.43
$156.81
50-Day Range
$130.85
MA: $146.08
$156.52
52-Week Range
$105.84
Now: $154.43
$180.76
Volume20,304 shs
Average Volume536,871 shs
Market Capitalization$4.46 billion
P/E Ratio17.47
Dividend YieldN/A
Beta0.85

Options Chain

Deckers Outdoor (NYSE:DECK) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$230.00$0.025Call002.67108 (+0.655731)0.004508
10/18/2019$220.00$0.025Call002.38438 (+0.555675)0.004866
10/18/2019$210.00$0.025Call002.1 (+0.51727)0.005736
10/18/2019$200.00$0.025Call001.77734 (+0.414394)0.006553
10/18/2019$195.00$0.025Call001.59687 (+0.349725)0.006788
10/18/2019$190.00$0.025Call051.40152 (+0.274605)0.00677
10/18/2019$185.00$0.025Call001.22196 (+0.220201)0.00765
10/18/2019$180.00$0.025Call021.03396 (+0.162876)0.008879
10/18/2019$175.00$0.025Call01210.835994 (+0.101905)0.01073
10/18/2019$170.00$0.075Call02230.740041 (+0.016392)0.0318
10/18/2019$165.00$0.000Call1910.4453410
10/18/2019$160.00$0.475Call6363 (+2)0.359358 (-0.059001)0.26518
10/18/2019$155.00$3.450Call17440 (+1)0.424233 (+0.04536)0.816315
10/18/2019$150.00$8.150Call75040.543574 (+0.101276)0.968665
10/18/2019$145.00$13.100Call03940.617517 (+0.189916)0.996439
10/18/2019$140.00$18.000Call570
10/18/2019$135.00$23.050Call0300
10/18/2019$130.00$27.750Call5801
10/18/2019$125.00$32.900Call02
10/18/2019$120.00$37.800Call00
10/18/2019$115.00$42.900Call01
10/18/2019$110.00$47.900Call00
10/18/2019$105.00$53.000Call00
10/18/2019$100.00$57.950Call00
10/18/2019$95.00$63.000Call00
10/18/2019$90.00$67.950Call00
10/18/2019$230.00$72.050Put003.28225-0.984572
10/18/2019$220.00$62.000Put002.7657-0.987945
10/18/2019$210.00$52.050Put002.56624-0.981211
10/18/2019$200.00$42.100Put002.2873-0.972891
10/18/2019$195.00$37.000Put001.87908-0.983154
10/18/2019$190.00$32.050Put001.78033-0.97422
10/18/2019$185.00$27.050Put001.57193-0.971099
10/18/2019$180.00$21.950Put001.13089-0.987194
10/18/2019$175.00$17.050Put001.09964-0.960871
10/18/2019$170.00$12.100Put000.891495-0.939102
10/18/2019$165.00$7.150Put000.627219-0.901382
10/18/2019$160.00$2.575Put0210.425757 (+0.137928)-0.700438
10/18/2019$155.00$0.375Put0112 (+1)0.430959 (+0.076857)-0.187416
10/18/2019$150.00$0.025Put770 (+2)0.483157 (+0.065958)-0.01728
10/18/2019$145.00$0.050Put51180.813507-0.019241
10/18/2019$140.00$0.025Put0161 (-10)1.00048 (+0.338732)-0.008583
10/18/2019$135.00$0.025Put03381.25812 (+0.339371)-0.006873
10/18/2019$130.00$0.025Put0711.52544 (+0.484669)-0.005702
10/18/2019$125.00$0.025Put0421.80906 (+0.671565)-0.005003
10/18/2019$120.00$0.025Put0942.09487 (+0.749555)-0.004255
10/18/2019$115.00$0.025Put082.4023 (+0.843711)-0.003849
10/18/2019$110.00$0.025Put0302.72336 (+0.938787)-0.003514
10/18/2019$105.00$0.025Put003.04343 (+1.02782)-0.003139
10/18/2019$100.00$0.025Put003.35134 (+1.10561)-0.002796
10/18/2019$95.00$0.025Put023.68536 (+1.19931)-0.002541
10/18/2019$90.00$0.025Put004.03388 (+1.31224)-0.002303
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/18/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel