Deckers Outdoor (DECK) Options Chain & Prices

$789.65
-62.06 (-7.29%)
(As of 10:22 AM ET)

DECK Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$700.00$1.455Put2 - 222
(+0)
45.66%
(+0.94%)
-0.0368721
5/17/2024$740.00$3.071Put1 - 1144
(+0)
41.24%
(+1.51%)
-0.0759441
5/17/2024$745.00$3.380Put2 - 28
(+0)
40.71%
(+1.57%)
-0.0831482
5/17/2024$760.00$4.521Put1 - - 11
(+0)
39.21%
(+1.74%)
-0.1090391
5/17/2024$765.00$4.975Put2 - 23
(+0)
38.73%
(+1.79%)
-0.1190652
5/17/2024$770.00$5.489Put1 - - 10
(+0)
38.26%
(+1.83%)
-0.1302071
5/17/2024$775.00$85.446Call11 - 2
(+0)
37.80%
(+1.86%)
0.8580581
5/17/2024$780.00$6.689Put1 - 116
(+1)
37.36%
(+1.89%)
-0.1554911
5/17/2024$785.00$7.388Put2 - 22
(+0)
36.92%
(+1.90%)
-0.1697782
5/17/2024$790.00$8.158Put6 - 27
(+1)
36.51%
(+1.92%)
-0.1851376
5/17/2024$800.00$9.957Put1 - - 22
(+0)
35.72%
(+1.90%)
-0.2196061
5/17/2024$800.00$64.407Call1 - 115
(+0)
35.72%
(+1.90%)
0.7814461
5/17/2024$805.00$10.994Put11 - 63
(+0)
35.36%
(+1.88%)
-0.2386351
5/17/2024$810.00$12.140Put1 - - 32
(+0)
35.01%
(+1.84%)
-0.2589831
5/17/2024$810.00$56.613Call11 - 4
(-1)
35.01%
(+1.84%)
0.7423841
5/17/2024$815.00$52.881Call11 - 21
(+0)
34.69%
(+1.79%)
0.7210071
5/17/2024$820.00$14.798Put4 - 331
(+1)
34.38%
(+1.72%)
-0.303684
5/17/2024$820.00$49.271Call22 - 24
(+0)
34.39%
(+1.72%)
0.6984262
5/17/2024$825.00$16.299Put22 - 16
(+2)
34.11%
(+1.64%)
-0.3274751
5/17/2024$830.00$17.951Put2 - 223
(+1)
33.85%
(+1.54%)
-0.3525572
5/17/2024$830.00$42.446Call62422
(+2)
33.85%
(+1.17%)
0.6499326
5/17/2024$835.00$39.248Call1 - 111
(+0)
33.63%
(+1.44%)
0.6242061
5/17/2024$840.00$36.200Call3216
(-1)
33.43%
(+1.31%)
0.5976733
5/17/2024$845.00$23.807Put77 - 9
(+0)
33.26%
(+1.18%)
-0.4330192
5/17/2024$845.00$33.309Call10648
(+0)
33.26%
(+1.18%)
0.5704948
5/17/2024$850.00$26.080Put37131925
(+0)
33.11%
(+1.04%)
-0.46110220
5/17/2024$850.00$30.579Call91666
(+1)
33.11%
(+1.04%)
0.5428438
5/17/2024$855.00$28.525Put106 - 9
(+0)
33.00%
(+0.88%)
-0.4895738
5/17/2024$855.00$28.011Call85 - 22
(+0)
34.42%
(+2.30%)
0.5149284
5/17/2024$860.00$31.124Put1731413
(+0)
32.91%
(+0.72%)
-0.51796516
5/17/2024$860.00$25.601Call161326
(+0)
32.91%
(+0.72%)
0.48685915
5/17/2024$865.00$33.895Put11 - 25
(+0)
32.86%
(+0.55%)
-0.5463331
5/17/2024$865.00$23.369Call22 - 13
(+0)
32.86%
(+0.55%)
0.4591092
5/17/2024$870.00$36.831Put53112
(+0)
32.83%
(+0.38%)
-0.574375
5/17/2024$870.00$21.285Call102826
(+0)
32.83%
(+0.38%)
0.43154210
5/17/2024$875.00$19.366Call165621
(+0)
32.83%
(+0.21%)
0.4046069
5/17/2024$880.00$17.599Call66 - 25
(-1)
32.86%
(+0.04%)
0.3783866
5/17/2024$890.00$14.486Call11 - 66
(+1)
33.00%
(-0.30%)
0.3284871
5/17/2024$895.00$53.801Put11 - 27
(+0)
33.11%
(-0.46%)
-0.7035541
5/17/2024$895.00$13.151Call22 - 23
(+0)
33.11%
(-0.47%)
0.3054742
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
5/17/2024$900.00$11.926Call4638882
(+1)
33.24%
(-0.63%)
0.28341919
5/17/2024$910.00$9.807Call11 - 26
(+0)
33.56%
(-0.93%)
0.242991
5/17/2024$915.00$8.898Call22 - 25
(+0)
33.75%
(-1.08%)
0.2246512
5/17/2024$930.00$6.670Call72545
(+0)
34.41%
(-1.47%)
0.1768615
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:DECK) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners