Free Trial

ON (ONON) Options Chain & Prices

ON logo
$54.24 +0.55 (+1.01%)
Closing price 07/3/2025 03:58 PM Eastern
Extended Trading
$54.34 +0.09 (+0.17%)
As of 07/3/2025 04:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ONON Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/11/2025$46.00$0.090Put2 - 20
(+0)
65.18%
(+5.23%)
-0.0418632
7/11/2025$47.00$0.099Put25 - 2579
(+0)
59.25%
(+4.79%)
-0.0493496
7/11/2025$49.00$0.130Put1 - - 420
(+1)
47.92%
(+3.29%)
-0.0745851
7/11/2025$50.00$0.161Put12 - 102486
(+340)
42.78%
(+1.70%)
-0.0980724
7/11/2025$51.00$0.222Put431557
(-1)
38.49%
(-0.61%)
-0.1386032
7/11/2025$52.00$0.349Put186121534
(-14)
35.64%
(-2.56%)
-0.2103623
7/11/2025$52.00$2.573Call121 - 277
(+3)
35.64%
(-2.56%)
0.7910043
7/11/2025$53.00$0.589Put26812120
(+71)
34.17%
(-3.44%)
-0.3209458
7/11/2025$53.00$1.813Call19513188
(-55)
34.17%
(-3.44%)
0.6814017
7/11/2025$54.00$0.975Put63438218
(+151)
33.46%
(-3.72%)
-0.46019121
7/11/2025$54.00$1.196Call1896176863
(+66)
33.46%
(-3.72%)
0.54346610
7/11/2025$55.00$1.522Put1411280
(+78)
33.24%
(-3.76%)
-0.60667711
7/11/2025$55.00$0.739Call17332121894
(+95)
33.24%
(-3.25%)
0.39844750
7/11/2025$56.00$2.222Put22 - 85
(+17)
33.52%
(-3.59%)
-0.7362081
7/11/2025$56.00$0.434Call18110042137
(-6)
33.52%
(-3.59%)
0.2701887
7/11/2025$57.00$0.251Call1938115
(+18)
34.37%
(-3.23%)
0.1739969
7/11/2025$58.00$0.152Call111352
(+38)
36.02%
(-2.69%)
0.1121835
7/11/2025$59.00$0.104Call1 - 116
(+11)
38.68%
(-2.05%)
0.0774891
7/11/2025$61.00$0.071Call8 - 82
(+0)
46.22%
(-1.09%)
0.0483991
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ONON) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners