NYSE:ONON

ON - ONON Options Chain & Prices

$19.61

+0.38 (+1.98%)

(As of 12/2/2022 12:00 AM ET)

Add

Compare

Today's Range: $18.02
▼
$19.64
50-Day Range: $16.00
▼
$20.16
52-Week Range: $15.44
▼
$43.80

Volume: 1.79 million shs
Average Volume: 2.66 million shs
Market Capitalization: $12.20 billion

P/E Ratio: N/A
Dividend Yield: N/A
Price Target: $27.50

ONON Put and Call Options List

Options Date

Options Type

Moneyness

Strike Price

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
12/16/2022	$35.00	$0.000	Call	0	0	0	0 (+0)	0.826553 (-0.013167)	0.000237	0
12/16/2022	$32.50	$0.001	Call	0	0	0	0 (+0)	0.826553 (-0.013167)	0.001221	0
12/16/2022	$30.00	$0.005	Call	0	0	0	0 (+0)	0.826553 (-0.013167)	0.005727	0
12/16/2022	$27.50	$0.025	Call	0	0	0	500 (+0)	0.826553 (-0.013167)	0.023165	0
12/16/2022	$25.00	$0.025	Call	0	0	0	1136 (+0)	0.628524 (-0.021355)	0.029083	0
12/16/2022	$22.50	$0.074	Call	1	1	0	3418 (+0)	0.495452 (-0.077)	0.089133	1
12/16/2022	$20.00	$0.625	Call	138	49	36	3777 (-6)	0.516119 (-0.018483)	0.445965	19
12/16/2022	$17.50	$2.273	Call	35	24	5	9075 (+0)	0.553977 (-0.0641)	0.864552	6
12/16/2022	$15.00	$4.681	Call	0	0	0	81 (+0)	0.81162 (+0.07387)	0.960988	0
12/16/2022	$12.50	$7.135	Call	0	0	0	3 (+0)	0.81162 (+0.07387)	0.99953	0
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
12/16/2022	$10.00	$9.635	Call	0	0	0	0 (+0)	0.81162 (+0.07387)	0.999999	0
12/16/2022	$7.50	$12.135	Call	0	0	0	0 (+0)	0.81162 (+0.07387)	0.999999	0
12/16/2022	$5.00	$14.635	Call	0	0	0	0 (+0)	0.81162 (+0.07387)	0.999999	0
12/16/2022	$2.50	$17.135	Call	0	0	0	0 (+0)	0.81162 (+0.07387)	1.0	0
12/16/2022	$35.00	$15.375	Put	0	0	0	0 (+0)	0.826553 (-0.013167)	-1.0	0
12/16/2022	$32.50	$12.875	Put	0	0	0	0 (+0)	0.826553 (-0.013167)	-1.0	0
12/16/2022	$30.00	$10.366	Put	0	0	0	5 (+0)	0.826553 (-0.013167)	-0.996127	0
12/16/2022	$27.50	$7.894	Put	0	0	0	0 (+0)	0.826553 (-0.013167)	-0.977438	0
12/16/2022	$25.00	$5.396	Put	0	0	0	0 (+0)	0.628524 (-0.021355)	-0.971249	0
12/16/2022	$22.50	$2.936	Put	0	0	0	111 (+0)	0.495452 (-0.077)	-0.910379	0
12/16/2022	$20.00	$1.000	Put	5	0	5	731 (+0)	0.516119 (-0.018483)	-0.552818	2
12/16/2022	$17.50	$0.150	Put	20	0	0	2112 (-9)	0.553977 (-0.0641)	-0.134603	2
12/16/2022	$15.00	$0.050	Put	70	0	50	3176 (-11)	0.81162 (+0.07387)	-0.03875	3
12/16/2022	$12.50	$0.002	Put	0	0	0	5 (+0)	0.81162 (+0.07387)	-0.001779	0
12/16/2022	$10.00	$0.000	Put	0	0	0	0 (+0)	0.81162 (+0.07387)	-0.0000070	0
12/16/2022	$7.50	$0.000	Put	0	0	0	0 (+0)	0.81162 (+0.07387)	0.0	0
12/16/2022	$5.00	$0.000	Put	0	0	0	0 (+0)	0.81162 (+0.07387)	0.0	0
12/16/2022	$2.50	$0.000	Put	0	0	0	0 (+0)	0.81162 (+0.07387)	0.0	0

End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSE:ONON) was last updated on 12/4/2022 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

ON - ONON Options Chain & Prices

ONON Put and Call Options List

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info