ON (ONON) Options Chain & Prices $29.87 -0.09 (-0.30%) Closing price 09/25/2026 03:59 PM EasternExtended Trading$30.02 +0.15 (+0.52%) As of 09/25/2026 07:57 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsInsider TradesNews and TrendsOptions ChainOwnershipSEC FilingsShort Interest ONON Put and Call Options List 1/19/2029 1/21/2028 9/17/2027 6/17/2027 4/16/2027 3/19/2027 1/15/2027 12/18/2026 11/20/2026 11/6/2026 10/30/2026 10/23/2026 10/16/2026 10/9/2026 10/2/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades10/2/2026$24.50$0.017Put68 - 6784(+4)69.37% (-6.37%)-0.016735510/2/2026$25.00$0.020Put511 - 54(+0)64.77% (-6.40%)-0.020365210/2/2026$25.00$4.965Call31 - - 35(-2)64.77% (-6.12%)0.979974210/2/2026$26.00$0.029Put25123200(-3)55.81% (-6.43%)-0.031752810/2/2026$26.50$0.035Put5 - - 48(+0)51.51% (-6.40%)-0.041087110/2/2026$27.00$0.046Put11 - 690(+0)47.46% (-6.27%)-0.055071810/2/2026$27.00$2.993Call12 - - 218(+0)47.46% (-6.27%)0.945445510/2/2026$27.50$2.511Call106 - 3263(+0)43.86% (-5.94%)0.9232341210/2/2026$28.00$0.096Put29241168(+0)41.01% (-5.17%)-0.114847710/2/2026$28.00$2.043Call23 - 3429(+0)41.01% (-5.17%)0.88615612 Get the Latest News and Ratings for ONON and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ON and its competitors with MarketBeat's FREE daily newsletter. 10/2/2026$28.50$0.156Put20511481(+426)39.17% (-4.34%)-0.1762671010/2/2026$28.50$1.603Call13 - 126(+0)39.17% (-4.29%)0.825254910/2/2026$29.00$0.265Put1342521100(+3)38.44% (-3.12%)-0.2674892810/2/2026$29.00$1.212Call561112349(-2)38.44% (-3.12%)0.7349162110/2/2026$29.50$0.436Put491941039(-3)36.89% (-3.62%)-0.3821571210/2/2026$29.50$0.882Call81124(+2)38.45% (-2.07%)0.621367810/2/2026$30.00$0.672Put3352144(+16)38.66% (-1.47%)-0.5062441910/2/2026$30.00$0.616Call23448117590(+107)38.66% (-1.47%)0.4985174310/2/2026$30.50$0.969Put112110 - 340(+1)38.88% (-1.25%)-0.6269761110/2/2026$30.50$0.411Call61733143(+48)38.88% (-1.25%)0.3791072110/2/2026$31.00$1.324Put82 - - 732(+0)39.16% (-1.19%)-0.7339912610/2/2026$31.00$0.263Call1132222442(+29)39.16% (-1.19%)0.2733213010/2/2026$31.50$0.164Call38296151(+32)39.64% (-1.09%)0.1883011710/2/2026$32.00$2.170Put51 - 31(+0)40.58% (-0.78%)-0.881742510/2/2026$32.00$0.102Call991843369(+11)40.58% (-1.08%)0.1269563010/2/2026$32.50$2.638Put6 - - 1(+0)42.24% (-0.13%)-0.92117610/2/2026$32.50$0.067Call1 - - 210(+73)42.24% (-0.45%)0.087369110/2/2026$33.00$3.122Put2 - - 3(+0)44.76% (+0.83%)-0.943974210/2/2026$33.00$0.049Call511191(+9)44.76% (+0.83%)0.063955410/2/2026$34.00$0.034Call32 - 67(+0)51.39% (+2.46%)0.041411310/2/2026$34.50$0.030Call1 - 121(+0)54.81% (+2.73%)0.0349081End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies NIKE Options Chain Deckers Outdoor Options Chain Crocs Options Chain Birkenstock Options Chain Steven Madden Options Chain Wolverine World Wide Options Chain Tapestry Options Chain Ralph Lauren Options Chain Amer Sports Options Chain lululemon athletica Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:ONON) was last updated on 9/25/2026 by MarketBeat.com Staff. From Our PartnersArizona Gold Explorer Nears First-Ever Resource EstimateA little-known Arizona gold explorer just hit 66.2 metres grading 6.57 g/t gold, including 20.7 metres at 18.2...Wall Street Logic | SponsoredMy next big call (under $1)17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...Crypto 101 Media | SponsoredMusk says UBI is coming. I say it's already here.Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...Freedom Financial | SponsoredWhy major institutions are piling into this digital asset nowBlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...Awesomely | SponsoredBuffett's Final Warning: "The Dollar Is Going to Hell"On May 3rd, 2025, Warren Buffett looked at his shareholders for the last time and said: "The dollar is going t...Decentralized Masters | SponsoredTrump's New DollarPorter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...Porter & Company | SponsoredCODE RED: AI Meltdown Imminent?After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...Paradigm Press | SponsoredThis AI Stock Reminds One Analyst of Early NvidiaJeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding On Holding AG Please log in to your account or sign up in order to add this asset to your watchlist. Share ON With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
