S&P 500   4,071.70
DOW   34,429.88
QQQ   292.55
Today Only: Get a 4K Camera Drone for Just $80
The Small Biotech Scaring Big Pharma (Ad)
Estonia to buy US rocket artillery system in $200M deal
Rail workers say deal won't resolve quality-of-life concerns
The Small Biotech Scaring Big Pharma (Ad)
Russia rejects $60-a-barrel cap on its oil, warns of cutoffs
Thousands protest in South Korea in support of truckers
The Small Biotech Scaring Big Pharma (Ad)
Ukraine urges tougher Western squeeze on Russian oil prices
UK arrests wealthy Russian as police target Putin enablers
S&P 500   4,071.70
DOW   34,429.88
QQQ   292.55
Today Only: Get a 4K Camera Drone for Just $80
The Small Biotech Scaring Big Pharma (Ad)
Estonia to buy US rocket artillery system in $200M deal
Rail workers say deal won't resolve quality-of-life concerns
The Small Biotech Scaring Big Pharma (Ad)
Russia rejects $60-a-barrel cap on its oil, warns of cutoffs
Thousands protest in South Korea in support of truckers
The Small Biotech Scaring Big Pharma (Ad)
Ukraine urges tougher Western squeeze on Russian oil prices
UK arrests wealthy Russian as police target Putin enablers
S&P 500   4,071.70
DOW   34,429.88
QQQ   292.55
Today Only: Get a 4K Camera Drone for Just $80
The Small Biotech Scaring Big Pharma (Ad)
Estonia to buy US rocket artillery system in $200M deal
Rail workers say deal won't resolve quality-of-life concerns
The Small Biotech Scaring Big Pharma (Ad)
Russia rejects $60-a-barrel cap on its oil, warns of cutoffs
Thousands protest in South Korea in support of truckers
The Small Biotech Scaring Big Pharma (Ad)
Ukraine urges tougher Western squeeze on Russian oil prices
UK arrests wealthy Russian as police target Putin enablers
S&P 500   4,071.70
DOW   34,429.88
QQQ   292.55
Today Only: Get a 4K Camera Drone for Just $80
The Small Biotech Scaring Big Pharma (Ad)
Estonia to buy US rocket artillery system in $200M deal
Rail workers say deal won't resolve quality-of-life concerns
The Small Biotech Scaring Big Pharma (Ad)
Russia rejects $60-a-barrel cap on its oil, warns of cutoffs
Thousands protest in South Korea in support of truckers
The Small Biotech Scaring Big Pharma (Ad)
Ukraine urges tougher Western squeeze on Russian oil prices
UK arrests wealthy Russian as police target Putin enablers
NYSE:ONON

ON - ONON Options Chain & Prices

$19.61
+0.38 (+1.98%)
(As of 12/2/2022 12:00 AM ET)
Add
Compare
Today's Range
$18.02
$19.64
50-Day Range
$16.00
$20.16
52-Week Range
$15.44
$43.80
Volume
1.79 million shs
Average Volume
2.66 million shs
Market Capitalization
$12.20 billion
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
$27.50

ONON Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/16/2022$35.00$0.000Call0000
(+0)
0.826553
(-0.013167)
0.0002370
12/16/2022$32.50$0.001Call0000
(+0)
0.826553
(-0.013167)
0.0012210
12/16/2022$30.00$0.005Call0000
(+0)
0.826553
(-0.013167)
0.0057270
12/16/2022$27.50$0.025Call000500
(+0)
0.826553
(-0.013167)
0.0231650
12/16/2022$25.00$0.025Call0001136
(+0)
0.628524
(-0.021355)
0.0290830
12/16/2022$22.50$0.074Call1103418
(+0)
0.495452
(-0.077)
0.0891331
12/16/2022$20.00$0.625Call13849363777
(-6)
0.516119
(-0.018483)
0.44596519
12/16/2022$17.50$2.273Call352459075
(+0)
0.553977
(-0.0641)
0.8645526
12/16/2022$15.00$4.681Call00081
(+0)
0.81162
(+0.07387)
0.9609880
12/16/2022$12.50$7.135Call0003
(+0)
0.81162
(+0.07387)
0.999530
12/16/2022$10.00$9.635Call0000
(+0)
0.81162
(+0.07387)
0.9999990
12/16/2022$7.50$12.135Call0000
(+0)
0.81162
(+0.07387)
0.9999990
12/16/2022$5.00$14.635Call0000
(+0)
0.81162
(+0.07387)
0.9999990
12/16/2022$2.50$17.135Call0000
(+0)
0.81162
(+0.07387)
1.00
12/16/2022$35.00$15.375Put0000
(+0)
0.826553
(-0.013167)
-1.00
12/16/2022$32.50$12.875Put0000
(+0)
0.826553
(-0.013167)
-1.00
12/16/2022$30.00$10.366Put0005
(+0)
0.826553
(-0.013167)
-0.9961270
12/16/2022$27.50$7.894Put0000
(+0)
0.826553
(-0.013167)
-0.9774380
12/16/2022$25.00$5.396Put0000
(+0)
0.628524
(-0.021355)
-0.9712490
12/16/2022$22.50$2.936Put000111
(+0)
0.495452
(-0.077)
-0.9103790
12/16/2022$20.00$1.000Put505731
(+0)
0.516119
(-0.018483)
-0.5528182
12/16/2022$17.50$0.150Put20002112
(-9)
0.553977
(-0.0641)
-0.1346032
12/16/2022$15.00$0.050Put700503176
(-11)
0.81162
(+0.07387)
-0.038753
12/16/2022$12.50$0.002Put0005
(+0)
0.81162
(+0.07387)
-0.0017790
12/16/2022$10.00$0.000Put0000
(+0)
0.81162
(+0.07387)
-0.00000700
12/16/2022$7.50$0.000Put0000
(+0)
0.81162
(+0.07387)
0.00
12/16/2022$5.00$0.000Put0000
(+0)
0.81162
(+0.07387)
0.00
12/16/2022$2.50$0.000Put0000
(+0)
0.81162
(+0.07387)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSE:ONON) was last updated on 12/4/2022 by MarketBeat.com Staff