NYSE:NKE - Nike Options Chain

$81.13

+0.85 (+1.06 %)

(As of 08/19/2019 04:00 PM ET)

Add

Compare

Today's Range

$80.83

Now: $81.13▼

$82.34

50-Day Range

$78.8150

MA: $85.03▼

$89.40

52-Week Range

$66.53

Now: $81.13▼

$90.00

Volume7.03 million shs

Average Volume6.51 million shs

Market Capitalization$127.12 billion

P/E Ratio32.58

Dividend Yield1.10%

Beta0.78

Nike (NYSE:NKE) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
8/23/2019	$100.00	$0.015	Call	10	0	0.641126 (+0.021082)	0.007616
8/23/2019	$95.00	$0.015	Call	0	0	0.499576	0.008301
8/23/2019	$94.50	$0.015	Call	0	2	0.485896 (+0.007604)	0.008509
8/23/2019	$94.00	$0.015	Call	0	2	0.472094 (+0.006641)	0.008729
8/23/2019	$93.50	$0.015	Call	0	25	0.458164 (+0.005664)	0.008965
8/23/2019	$93.00	$0.015	Call	0	0	0.444113 (+0.004679)	0.009218
8/23/2019	$92.50	$0.015	Call	0	126	0.432031 (+0.005796)	0.009791
8/23/2019	$92.00	$0.015	Call	0	0	0.415585 (+0.002658)	0.009778
8/23/2019	$91.50	$0.015	Call	0	358	0.401106 (+0.001633)	0.01009
8/23/2019	$91.00	$0.015	Call	0	115	0.386491 (+0.000598)	0.01043
8/23/2019	$90.50	$0.015	Call	0	1,196	0.371709 (-0.00048)	0.010796
8/23/2019	$90.00	$0.015	Call	1	369	0.3568 (-0.015202)	0.011202
8/23/2019	$89.50	$0.015	Call	0	51	0.341669 (-0.002635)	0.011635
8/23/2019	$89.00	$0.015	Call	0	42	0.326398 (-0.003747)	0.012119
8/23/2019	$88.50	$0.015	Call	0	19	0.310934 (-0.004884)	0.012651
8/23/2019	$88.00	$0.015	Call	0	107	0.2953 (-0.006031)	0.013248
8/23/2019	$87.50	$0.015	Call	4	75 (-2)	0.279434 (-0.028529)	0.013908
8/23/2019	$87.00	$0.015	Call	0	33 (-1)	0.263369 (-0.028916)	0.014657
8/23/2019	$86.50	$0.020	Call	0	110 (-2)	0.257544 (-0.00983)	0.019333
8/23/2019	$86.00	$0.025	Call	10	399 (-4)	0.248924 (-0.031942)	0.024283
8/23/2019	$85.50	$0.045	Call	12	123 (-6)	0.255816 (-0.01844)	0.03974
8/23/2019	$85.00	$0.060	Call	118	264 (-21)	0.250022 (-0.023469)	0.052
8/23/2019	$84.50	$0.090	Call	9	112 (+2)	0.253906 (-0.024219)	0.07599
8/23/2019	$84.00	$0.130	Call	65	305 (+19)	0.2505 (-0.030351)	0.100017
8/23/2019	$83.50	$0.190	Call	38	218 (+14)	0.252663 (-0.027489)	0.135763
8/23/2019	$83.00	$0.265	Call	28	188 (-2)	0.253115 (-0.030365)	0.177174
8/23/2019	$82.50	$0.375	Call	81	142 (+20)	0.257437 (-0.029514)	0.22948
8/23/2019	$82.00	$0.500	Call	114	330 (+6)	0.258103 (-0.030404)	0.284853
8/23/2019	$81.50	$0.670	Call	142	324 (+18)	0.262718 (-0.027881)	0.348359
8/23/2019	$81.00	$0.875	Call	234	210 (+9)	0.267756 (-0.026041)	0.414584
8/23/2019	$80.50	$1.110	Call	257	49 (+36)	0.271965 (-0.026742)	0.481079
8/23/2019	$80.00	$1.355	Call	110	49 (+15)	0.270956 (-0.033012)	0.547078
8/23/2019	$79.50	$1.665	Call	236	64 (+5)	0.277408 (-0.031163)	0.610113
8/23/2019	$79.00	$2.005	Call	1	72 (+1)	0.284054 (-0.025404)	0.667989
8/23/2019	$78.50	$2.360	Call	0	15 (+3)	0.28775 (-0.027698)	0.721945
8/23/2019	$78.00	$2.715	Call	10	0	0.284024 (-0.03294)	0.77586
8/23/2019	$77.00	$3.475	Call	0	18 (-1)	0.262726 (-0.077043)	0.879268
8/23/2019	$76.50	$4.025	Call	0	0	0.3138 (-0.032911)	0.872252
8/23/2019	$76.00	$4.475	Call	3	3 (+3)	0.319312 (-0.029576)	0.897336
8/23/2019	$75.00	$5.425	Call	24	1	0.344687 (-0.029812)	0.927047
8/23/2019	$74.50	$5.900	Call	0	0	0.35262 (-0.030143)	0.94056
8/23/2019	$74.00	$6.350	Call	0	0	0.330415 (-0.044393)	0.964719
8/23/2019	$73.50	$6.825	Call	0	0	0.31676 (-0.084167)	0.979268
8/23/2019	$73.00	$7.400	Call	1	0	0.427126 (+0.000226)	0.949575
8/23/2019	$72.50	$7.850	Call	0	0	0.398295 (-0.023429)	0.969945
8/23/2019	$72.00	$8.375	Call	0	0	0.451332 (-0.04179)	0.962191
8/23/2019	$71.50	$8.800	Call	0	0	0.30419 (-0.126599)	0.99725
8/23/2019	$71.00	$9.225	Call	0	0
8/23/2019	$70.50	$9.900	Call	10	0	0.550555 (+0.030589)	0.959519
8/23/2019	$70.00	$10.425	Call	0	0	0.600318 (+0.076744)	0.954742
8/23/2019	$100.00	$19.650	Put	0	0
8/23/2019	$95.00	$14.525	Put	0	0
8/23/2019	$94.50	$14.025	Put	0	0
8/23/2019	$94.00	$13.450	Put	0	0
8/23/2019	$93.50	$13.075	Put	0	0
8/23/2019	$93.00	$12.475	Put	0	0
8/23/2019	$92.50	$12.075	Put	0	0
8/23/2019	$92.00	$11.675	Put	0	0
8/23/2019	$91.50	$11.125	Put	0	0
8/23/2019	$91.00	$10.475	Put	0	0
8/23/2019	$90.50	$10.100	Put	0	0
8/23/2019	$90.00	$9.550	Put	0	0
8/23/2019	$89.50	$8.975	Put	0	0
8/23/2019	$89.00	$8.575	Put	0	0
8/23/2019	$88.50	$8.100	Put	0	0
8/23/2019	$88.00	$7.425	Put	0	3 (-184)
8/23/2019	$87.50	$7.250	Put	0	0 (-648)	0.328479	-0.973065
8/23/2019	$87.00	$6.725	Put	0	0 (-604)	0.262695 (-0.090039)	-0.99093
8/23/2019	$86.50	$6.175	Put	0	281 (-5)
8/23/2019	$86.00	$5.750	Put	0	695 (+11)	0.275195 (-0.040039)	-0.967952
8/23/2019	$85.50	$5.250	Put	0	316	0.254687 (-0.020313)	-0.966087
8/23/2019	$85.00	$4.725	Put	5	276	0.195916 (-0.102131)	-0.987176
8/23/2019	$84.50	$4.175	Put	0	60 (+5)
8/23/2019	$84.00	$3.850	Put	0	90	0.256445 (-0.047852)	-0.896785
8/23/2019	$83.50	$3.375	Put	14	63	0.245312 (-0.025001)	-0.875422
8/23/2019	$83.00	$2.955	Put	21	165 (+1)	0.24707 (-0.061133)	-0.830858
8/23/2019	$82.50	$2.540	Put	9	164 (-1)	0.246094 (-0.026562)	-0.783813
8/23/2019	$82.00	$2.200	Put	175	153 (+2)	0.255522 (-0.043306)	-0.718308
8/23/2019	$81.50	$1.860	Put	3	575 (+7)	0.259766 (-0.030078)	-0.655133
8/23/2019	$81.00	$1.545	Put	11	135 (-1)	0.258977 (-0.035945)	-0.589696
8/23/2019	$80.50	$1.280	Put	94	534 (+4)	0.264062 (-0.035938)	-0.520405
8/23/2019	$80.00	$1.050	Put	210	842 (-25)	0.268352 (-0.026179)	-0.453363
8/23/2019	$79.50	$0.855	Put	191	214 (+4)	0.27304 (-0.031648)	-0.388578
8/23/2019	$79.00	$0.695	Put	132	130 (+10)	0.281634 (-0.022663)	-0.33027
8/23/2019	$78.50	$0.545	Put	49	110	0.28125 (-0.028906)	-0.274316
8/23/2019	$78.00	$0.435	Put	12	222 (+27)	0.291399 (-0.028132)	-0.227144
8/23/2019	$77.00	$0.275	Put	50	238 (+3)	0.301867 (-0.027147)	-0.1521
8/23/2019	$76.50	$0.215	Put	8	2 (+1)	0.311242 (-0.026757)	-0.122841
8/23/2019	$76.00	$0.165	Put	13	235 (+2)	0.312024 (-0.030272)	-0.097354
8/23/2019	$75.00	$0.105	Put	21	190 (+2)	0.334375 (-0.026563)	-0.063616
8/23/2019	$74.50	$0.080	Put	4	0	0.335386 (-0.029855)	-0.049933
8/23/2019	$74.00	$0.060	Put	0	16 (+9)	0.339367 (-0.031835)	-0.037803
8/23/2019	$73.50	$0.050	Put	0	0	0.353756 (-0.026329)	-0.03117
8/23/2019	$73.00	$0.040	Put	0	3	0.363397 (-0.029464)	-0.025678
8/23/2019	$72.50	$0.030	Put	0	1 (+1)	0.363511 (-0.035324)	-0.019124
8/23/2019	$72.00	$0.020	Put	0	0	0.366522 (-0.054464)	-0.013384
8/23/2019	$71.50	$0.020	Put	0	0	0.388397 (+0.007531)	-0.012924
8/23/2019	$71.00	$0.015	Put	0	0	0.394647 (+0.012723)	-0.009962
8/23/2019	$70.50	$0.015	Put	0	0	0.416373 (+0.023788)	-0.00982
8/23/2019	$70.00	$0.015	Put	2	0	0.432147 (+0.028348)	-0.009051

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 8/19/2019 by MarketBeat.com Staff

Featured Article: What is the Rule of 72?

NYSE:NKE - Nike Options Chain

Adding

Adding

Adding Nike Inc

Options Chain

Nike (NYSE:NKE) Options Chain