NYSE:NKE - Nike Options Chain

$81.13
+0.85 (+1.06 %)
(As of 08/19/2019 04:00 PM ET)
Today's Range
$80.83
Now: $81.13
$82.34
50-Day Range
$78.8150
MA: $85.03
$89.40
52-Week Range
$66.53
Now: $81.13
$90.00
Volume7.03 million shs
Average Volume6.51 million shs
Market Capitalization$127.12 billion
P/E Ratio32.58
Dividend Yield1.10%
Beta0.78

Options Chain

Nike (NYSE:NKE) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
8/23/2019$100.00$0.015Call1000.641126 (+0.021082)0.007616
8/23/2019$95.00$0.015Call000.4995760.008301
8/23/2019$94.50$0.015Call020.485896 (+0.007604)0.008509
8/23/2019$94.00$0.015Call020.472094 (+0.006641)0.008729
8/23/2019$93.50$0.015Call0250.458164 (+0.005664)0.008965
8/23/2019$93.00$0.015Call000.444113 (+0.004679)0.009218
8/23/2019$92.50$0.015Call01260.432031 (+0.005796)0.009791
8/23/2019$92.00$0.015Call000.415585 (+0.002658)0.009778
8/23/2019$91.50$0.015Call03580.401106 (+0.001633)0.01009
8/23/2019$91.00$0.015Call01150.386491 (+0.000598)0.01043
8/23/2019$90.50$0.015Call01,1960.371709 (-0.00048)0.010796
8/23/2019$90.00$0.015Call13690.3568 (-0.015202)0.011202
8/23/2019$89.50$0.015Call0510.341669 (-0.002635)0.011635
8/23/2019$89.00$0.015Call0420.326398 (-0.003747)0.012119
8/23/2019$88.50$0.015Call0190.310934 (-0.004884)0.012651
8/23/2019$88.00$0.015Call01070.2953 (-0.006031)0.013248
8/23/2019$87.50$0.015Call475 (-2)0.279434 (-0.028529)0.013908
8/23/2019$87.00$0.015Call033 (-1)0.263369 (-0.028916)0.014657
8/23/2019$86.50$0.020Call0110 (-2)0.257544 (-0.00983)0.019333
8/23/2019$86.00$0.025Call10399 (-4)0.248924 (-0.031942)0.024283
8/23/2019$85.50$0.045Call12123 (-6)0.255816 (-0.01844)0.03974
8/23/2019$85.00$0.060Call118264 (-21)0.250022 (-0.023469)0.052
8/23/2019$84.50$0.090Call9112 (+2)0.253906 (-0.024219)0.07599
8/23/2019$84.00$0.130Call65305 (+19)0.2505 (-0.030351)0.100017
8/23/2019$83.50$0.190Call38218 (+14)0.252663 (-0.027489)0.135763
8/23/2019$83.00$0.265Call28188 (-2)0.253115 (-0.030365)0.177174
8/23/2019$82.50$0.375Call81142 (+20)0.257437 (-0.029514)0.22948
8/23/2019$82.00$0.500Call114330 (+6)0.258103 (-0.030404)0.284853
8/23/2019$81.50$0.670Call142324 (+18)0.262718 (-0.027881)0.348359
8/23/2019$81.00$0.875Call234210 (+9)0.267756 (-0.026041)0.414584
8/23/2019$80.50$1.110Call25749 (+36)0.271965 (-0.026742)0.481079
8/23/2019$80.00$1.355Call11049 (+15)0.270956 (-0.033012)0.547078
8/23/2019$79.50$1.665Call23664 (+5)0.277408 (-0.031163)0.610113
8/23/2019$79.00$2.005Call172 (+1)0.284054 (-0.025404)0.667989
8/23/2019$78.50$2.360Call015 (+3)0.28775 (-0.027698)0.721945
8/23/2019$78.00$2.715Call1000.284024 (-0.03294)0.77586
8/23/2019$77.00$3.475Call018 (-1)0.262726 (-0.077043)0.879268
8/23/2019$76.50$4.025Call000.3138 (-0.032911)0.872252
8/23/2019$76.00$4.475Call33 (+3)0.319312 (-0.029576)0.897336
8/23/2019$75.00$5.425Call2410.344687 (-0.029812)0.927047
8/23/2019$74.50$5.900Call000.35262 (-0.030143)0.94056
8/23/2019$74.00$6.350Call000.330415 (-0.044393)0.964719
8/23/2019$73.50$6.825Call000.31676 (-0.084167)0.979268
8/23/2019$73.00$7.400Call100.427126 (+0.000226)0.949575
8/23/2019$72.50$7.850Call000.398295 (-0.023429)0.969945
8/23/2019$72.00$8.375Call000.451332 (-0.04179)0.962191
8/23/2019$71.50$8.800Call000.30419 (-0.126599)0.99725
8/23/2019$71.00$9.225Call00
8/23/2019$70.50$9.900Call1000.550555 (+0.030589)0.959519
8/23/2019$70.00$10.425Call000.600318 (+0.076744)0.954742
8/23/2019$100.00$19.650Put00
8/23/2019$95.00$14.525Put00
8/23/2019$94.50$14.025Put00
8/23/2019$94.00$13.450Put00
8/23/2019$93.50$13.075Put00
8/23/2019$93.00$12.475Put00
8/23/2019$92.50$12.075Put00
8/23/2019$92.00$11.675Put00
8/23/2019$91.50$11.125Put00
8/23/2019$91.00$10.475Put00
8/23/2019$90.50$10.100Put00
8/23/2019$90.00$9.550Put00
8/23/2019$89.50$8.975Put00
8/23/2019$89.00$8.575Put00
8/23/2019$88.50$8.100Put00
8/23/2019$88.00$7.425Put03 (-184)
8/23/2019$87.50$7.250Put00 (-648)0.328479-0.973065
8/23/2019$87.00$6.725Put00 (-604)0.262695 (-0.090039)-0.99093
8/23/2019$86.50$6.175Put0281 (-5)
8/23/2019$86.00$5.750Put0695 (+11)0.275195 (-0.040039)-0.967952
8/23/2019$85.50$5.250Put03160.254687 (-0.020313)-0.966087
8/23/2019$85.00$4.725Put52760.195916 (-0.102131)-0.987176
8/23/2019$84.50$4.175Put060 (+5)
8/23/2019$84.00$3.850Put0900.256445 (-0.047852)-0.896785
8/23/2019$83.50$3.375Put14630.245312 (-0.025001)-0.875422
8/23/2019$83.00$2.955Put21165 (+1)0.24707 (-0.061133)-0.830858
8/23/2019$82.50$2.540Put9164 (-1)0.246094 (-0.026562)-0.783813
8/23/2019$82.00$2.200Put175153 (+2)0.255522 (-0.043306)-0.718308
8/23/2019$81.50$1.860Put3575 (+7)0.259766 (-0.030078)-0.655133
8/23/2019$81.00$1.545Put11135 (-1)0.258977 (-0.035945)-0.589696
8/23/2019$80.50$1.280Put94534 (+4)0.264062 (-0.035938)-0.520405
8/23/2019$80.00$1.050Put210842 (-25)0.268352 (-0.026179)-0.453363
8/23/2019$79.50$0.855Put191214 (+4)0.27304 (-0.031648)-0.388578
8/23/2019$79.00$0.695Put132130 (+10)0.281634 (-0.022663)-0.33027
8/23/2019$78.50$0.545Put491100.28125 (-0.028906)-0.274316
8/23/2019$78.00$0.435Put12222 (+27)0.291399 (-0.028132)-0.227144
8/23/2019$77.00$0.275Put50238 (+3)0.301867 (-0.027147)-0.1521
8/23/2019$76.50$0.215Put82 (+1)0.311242 (-0.026757)-0.122841
8/23/2019$76.00$0.165Put13235 (+2)0.312024 (-0.030272)-0.097354
8/23/2019$75.00$0.105Put21190 (+2)0.334375 (-0.026563)-0.063616
8/23/2019$74.50$0.080Put400.335386 (-0.029855)-0.049933
8/23/2019$74.00$0.060Put016 (+9)0.339367 (-0.031835)-0.037803
8/23/2019$73.50$0.050Put000.353756 (-0.026329)-0.03117
8/23/2019$73.00$0.040Put030.363397 (-0.029464)-0.025678
8/23/2019$72.50$0.030Put01 (+1)0.363511 (-0.035324)-0.019124
8/23/2019$72.00$0.020Put000.366522 (-0.054464)-0.013384
8/23/2019$71.50$0.020Put000.388397 (+0.007531)-0.012924
8/23/2019$71.00$0.015Put000.394647 (+0.012723)-0.009962
8/23/2019$70.50$0.015Put000.416373 (+0.023788)-0.00982
8/23/2019$70.00$0.015Put200.432147 (+0.028348)-0.009051
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/19/2019 by MarketBeat.com Staff

Featured Article: What is the Rule of 72?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel