Free Trial

NIKE (NKE) Options Chain & Prices

NIKE logo
$72.66 -1.96 (-2.63%)
Closing price 07/11/2025 03:59 PM Eastern
Extended Trading
$72.59 -0.07 (-0.10%)
As of 07/11/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NKE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$59.00$0.003Put10 - - 1317
(+0)
52.54%
(-1.59%)
-0.0017761
7/18/2025$59.00$13.786Call4 - - 49
(+0)
52.54%
(-1.60%)
0.998472
7/18/2025$60.00$0.004Put6172159314869
(-11)
50.47%
(-1.66%)
-0.00263216
7/18/2025$60.00$12.789Call1061 - 6914
(-1)
50.47%
(-1.67%)
0.99761711
7/18/2025$61.00$11.791Call15 - - 1061
(-2)
48.41%
(-1.77%)
0.996343
7/18/2025$62.00$0.008Put6 - 41208
(+10)
46.33%
(-1.86%)
-0.0058262
7/18/2025$62.00$10.795Call1410 - 827
(-1)
46.33%
(-1.87%)
0.9944326
7/18/2025$62.50$0.010Put20121945392
(+145)
45.27%
(-1.93%)
-0.0071158
7/18/2025$62.50$10.297Call19 - 211621
(-1)
45.27%
(-1.94%)
0.99314910
7/18/2025$63.00$0.013Put2 - - 5588
(+0)
44.21%
(-1.99%)
-0.0086862
7/18/2025$63.00$9.800Call33810624
(+0)
44.21%
(-2.01%)
0.99158514
7/18/2025$64.00$0.019Put3 - 12882
(-5)
42.04%
(-2.16%)
-0.0129422
7/18/2025$64.00$8.807Call5 - 3374
(-1)
42.04%
(-2.17%)
0.987354
7/18/2025$65.00$0.028Put50257788
(+9)
39.79%
(-2.36%)
-0.01924716
7/18/2025$65.00$7.817Call15286210468
(-9)
39.79%
(-2.37%)
0.98108144
7/18/2025$66.00$0.041Put1 - - 2916
(+35)
37.44%
(-2.61%)
-0.0285491
7/18/2025$66.00$6.830Call21 - 1401
(+1)
37.44%
(-2.63%)
0.97184210
7/18/2025$67.00$0.060Put42331370585
(+54)
34.94%
(-2.92%)
-0.04228954
7/18/2025$67.00$5.850Call4811275
(+3)
34.94%
(-2.94%)
0.9582125
7/18/2025$67.50$0.073Put78 - 445220
(+0)
33.65%
(-3.08%)
-0.05150710
7/18/2025$67.50$5.363Call12810216142
(-61)
33.65%
(-3.10%)
0.94905416
7/18/2025$68.00$0.088Put380189471443
(-52)
32.34%
(-1.42%)
-0.06298746
7/18/2025$68.00$4.880Call16 - - 367
(-2)
32.34%
(-3.25%)
0.9377117
7/18/2025$69.00$0.138Put276481395954
(+20)
29.61%
(-3.55%)
-0.09812559
7/18/2025$69.00$3.926Call2511410
(+67)
29.77%
(-3.39%)
0.9052047
7/18/2025$70.00$0.218Put1,34266036512229
(-136)
27.56%
(-3.10%)
-0.151324223
7/18/2025$70.00$3.010Call229393915255
(-164)
27.56%
(-3.12%)
0.8504880
7/18/2025$71.00$0.379Put1,2176661234564
(-12)
27.15%
(-1.20%)
-0.243131171
7/18/2025$71.00$2.170Call29229195842
(+2)
26.41%
(-1.93%)
0.76001631
7/18/2025$72.00$0.671Put2,4071,3877165426
(-12)
25.26%
(-1.24%)
-0.375986421
7/18/2025$72.00$1.458Call5653321484054
(+45)
25.26%
(-1.23%)
0.62924797
7/18/2025$72.50$0.880Put3,2011,04298123486
(+6207)
26.05%
(+0.22%)
-0.453156569
7/18/2025$72.50$1.165Call2,58466948214264
(+76)
25.14%
(-4.01%)
0.553317676
7/18/2025$74.00$1.777Put3951331090
(+0)
25.97%-0.67961599
7/18/2025$74.00$0.551Call4,8463,4598600
(+0)
26.42%0.330562562
7/18/2025$75.00$2.565Put2,06759191110066
(-17)
26.85%
(+1.99%)
-0.792916327
7/18/2025$75.00$0.330Call3,0668671,1999438
(+572)
26.85%
(+1.38%)
0.218721489
7/18/2025$76.00$3.449Put102721175
(+4)
28.52%
(+4.46%)
-0.86790132
7/18/2025$76.00$0.206Call5,0954601,5061723
(+72)
28.52%
(+3.22%)
0.144101704
7/18/2025$77.00$4.388Put74132111143
(+3)
30.61%
(+4.56%)
-0.91335123
Think you missed gold’s boom? Think again (Ad)

If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because there's a $15 fund tied directly to gold's surge that's still paying massive income… Up to 64% annually — with payouts every 30 days.

Click here to see how to secure the next payout before it's too late.
7/18/2025$77.00$0.137Call1,2962937927522
(+76)
30.45%
(+4.38%)
0.098027194
7/18/2025$77.50$4.869Put191631800
(-3)
31.80%
(+5.23%)
-0.9285926
7/18/2025$77.50$0.116Call6232572265805
(+167)
31.80%
(+5.23%)
0.082367133
7/18/2025$78.00$5.356Put107382
(+0)
33.06%
(+5.93%)
-0.9401074
7/18/2025$78.00$0.099Call4,6212,918578874
(+48)
33.06%
(+5.93%)
0.070224333
7/18/2025$79.00$6.338Put5151 - 52
(+0)
35.82%
(+7.38%)
-0.9557691
7/18/2025$79.00$0.078Call16218124335
(+68)
35.82%
(+7.36%)
0.05345631
7/18/2025$80.00$7.329Put21 - 135
(-2)
38.87%
(+8.88%)
-0.9649912
7/18/2025$80.00$0.066Call50923523416881
(+1146)
38.87%
(+8.86%)
0.04323117
7/18/2025$82.00$0.055Call19181665
(+5)
45.44%
(+11.55%)
0.0322934
7/18/2025$82.50$9.819Put1 - 12
(-5)
47.11%
(+12.06%)
-0.9758641
7/18/2025$82.50$0.053Call12911046446
(-6)
47.11%
(+12.06%)
0.03051928
7/18/2025$83.00$0.052Call3 - 359
(+3)
48.76%
(+12.49%)
0.0289432
7/18/2025$84.00$0.049Call2 - 242
(+5)
52.00%
(+13.16%)
0.0262121
7/18/2025$85.00$0.047Call10831756447
(+200)
55.12%
(+13.59%)
0.02387140
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:NKE) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners