AAPL   322.00 (+1.28%)
MSFT   182.79 (-0.26%)
GOOGL   1,435.63 (+0.15%)
AMZN   2,471.42 (+1.19%)
NVDA   351.98 (-0.84%)
CGC   16.49 (-5.50%)
BABA   206.37 (-0.49%)
MU   47.00 (-1.90%)
GE   6.72 (+2.28%)
T   31.13 (+0.87%)
F   5.86 (+2.81%)
DIS   118.90 (+1.36%)
BAC   24.69 (+2.36%)
AAPL   322.00 (+1.28%)
MSFT   182.79 (-0.26%)
GOOGL   1,435.63 (+0.15%)
AMZN   2,471.42 (+1.19%)
NVDA   351.98 (-0.84%)
CGC   16.49 (-5.50%)
BABA   206.37 (-0.49%)
MU   47.00 (-1.90%)
GE   6.72 (+2.28%)
T   31.13 (+0.87%)
F   5.86 (+2.81%)
DIS   118.90 (+1.36%)
BAC   24.69 (+2.36%)
AAPL   322.00 (+1.28%)
MSFT   182.79 (-0.26%)
GOOGL   1,435.63 (+0.15%)
AMZN   2,471.42 (+1.19%)
NVDA   351.98 (-0.84%)
CGC   16.49 (-5.50%)
BABA   206.37 (-0.49%)
MU   47.00 (-1.90%)
GE   6.72 (+2.28%)
T   31.13 (+0.87%)
F   5.86 (+2.81%)
DIS   118.90 (+1.36%)
BAC   24.69 (+2.36%)
AAPL   322.00 (+1.28%)
MSFT   182.79 (-0.26%)
GOOGL   1,435.63 (+0.15%)
AMZN   2,471.42 (+1.19%)
NVDA   351.98 (-0.84%)
CGC   16.49 (-5.50%)
BABA   206.37 (-0.49%)
MU   47.00 (-1.90%)
GE   6.72 (+2.28%)
T   31.13 (+0.87%)
F   5.86 (+2.81%)
DIS   118.90 (+1.36%)
BAC   24.69 (+2.36%)
Log in

NYSE:NKENike Options Chain and Prices

$99.58
+1.00 (+1.01 %)
(As of 06/1/2020 01:25 PM ET)
Add
Compare
Today's Range
$97.91
Now: $99.58
$99.78
50-Day Range
$84.46
MA: $89.13
$99.87
52-Week Range
$60.00
Now: $99.58
$105.62
Volume178,255 shs
Average Volume6.48 million shs
Market Capitalization$154.85 billion
P/E Ratio36.75
Dividend Yield0.99%
Beta0.78

Options Chain

Nike (NYSE:NKE) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/5/2020$120.00$0.000Call000
6/5/2020$115.00$0.000Call000
6/5/2020$111.00$0.000Call000
6/5/2020$110.00$0.035Call4166 (+57)0.376636 (-0.113546)0.018985
6/5/2020$109.00$0.000Call900.363873 (-0.151635)0
6/5/2020$108.00$0.000Call14 (+4)0.362047 (-0.013544)0
6/5/2020$107.00$0.120Call21 (+1)0.368418 (-0.025923)0.056978
6/5/2020$106.00$0.000Call970 (+70)0.321371 (-0.044845)0
6/5/2020$105.00$0.095Call339802 (+175)0.285823 (-0.034918)0.057765
6/5/2020$104.00$0.165Call7435 (+35)0.28661 (-0.050699)0.092041
6/5/2020$103.00$0.270Call3258 (+58)0.285995 (-0.032564)0.138456
6/5/2020$102.00$0.370Call8260 (+60)0.270417 (-0.05322)0.186299
6/5/2020$101.00$0.555Call9446 (+46)0.264082 (-0.110506)0.259628
6/5/2020$100.00$0.900Call414422 (+40)0.274215 (-0.069182)0.360443
6/5/2020$99.00$1.455Call89176 (+11)0.303424 (-0.035079)0.468178
6/5/2020$98.50$1.635Call8741 (+7)0.292818 (-0.049174)0.516203
6/5/2020$98.00$1.950Call61111 (-8)0.302589 (-0.04568)0.564383
6/5/2020$97.50$2.210Call4236 (-1)0.297632 (-0.059204)0.613403
6/5/2020$97.00$2.655Call31171 (-75)0.324319 (-0.020044)0.648955
6/5/2020$96.00$3.350Call17221 (-6)0.328902 (-0.043965)0.727515
6/5/2020$95.00$4.275Call9116 (-17)0.372819 (-0.015587)0.771123
6/5/2020$94.50$5.200Call3520.50253 (+0.141168)0.73968
6/5/2020$94.00$4.650Call1986 (-14)0.216249 (-0.142683)0.945643
6/5/2020$93.50$5.450Call64390.364801 (-0.112045)0.858316
6/5/2020$93.00$6.275Call15349 (-69)0.487488 (-0.006408)0.81516
6/5/2020$92.50$6.175Call5555 (-1)0.291024 (-0.368285)0.945205
6/5/2020$92.00$7.100Call2635 (+3)0.489671 (-0.110395)0.853783
6/5/2020$91.50$7.025Call159
6/5/2020$91.00$8.025Call161,325 (-37)0.515099 (+0.079737)0.87646
6/5/2020$90.50$8.625Call040 (-5)0.57535 (-0.041533)0.867214
6/5/2020$90.00$8.800Call120 (-115)0.466749 (-0.147769)0.925247
6/5/2020$89.50$9.525Call01 (-111)0.589258 (-0.080598)0.889732
6/5/2020$89.00$9.825Call05 (-96)0.523784 (-0.136915)0.92589
6/5/2020$88.50$10.775Call02 (-24)0.731097 (-0.076911)0.867819
6/5/2020$88.00$10.875Call11 (-19)0.594331 (-0.177714)0.922298
6/5/2020$87.50$11.825Call22 (-185)0.80168 (+0.19886)0.870672
6/5/2020$87.00$12.325Call100 (-58)0.828458 (+0.008757)0.874239
6/5/2020$86.50$12.725Call00 (-29)0.818093 (+0.117768)0.886979
6/5/2020$86.00$13.200Call00 (-18)0.834302 (-0.004149)0.892419
6/5/2020$85.50$13.850Call00 (-42)0.917977 (+0.182176)0.881682
6/5/2020$85.00$13.800Call22 (-5)0.686423 (-0.043584)0.94596
6/5/2020$84.50$14.425Call00 (-22)0.781977 (-0.011561)0.93022
6/5/2020$84.00$14.850Call00 (-3)0.760964 (-0.030221)0.941978
6/5/2020$83.50$15.400Call00 (-1)0.814299 (-0.014853)0.936836
6/5/2020$83.00$15.850Call000.806053 (-0.136213)0.944871
6/5/2020$82.00$16.775Call00 (-5)0.795599 (-0.104761)0.957879
6/5/2020$81.00$17.775Call00 (-3)0.838924 (-0.080432)0.959844
6/5/2020$80.00$18.800Call00 (-1)0.903747 (+0.138308)0.958305
6/5/2020$79.00$19.775Call000.928725 (+0.062054)0.96295
6/5/2020$75.00$23.825Call001.1538 (-0.114053)0.963347
6/5/2020$70.00$28.800Call001.36715 (-0.145176)0.971485
6/5/2020$65.00$33.750Call001.55943 (-0.157549)0.979154
6/5/2020$60.00$38.825Call001.91996 (-0.133557)0.977273
6/5/2020$55.00$43.750Call002.093650.984522
6/5/2020$50.00$48.750Call002.38850.986714
6/5/2020$45.00$53.675Call002.50737 (-0.197397)0.992494
6/5/2020$120.00$21.375Put00
6/5/2020$115.00$16.025Put00
6/5/2020$111.00$12.125Put00
6/5/2020$110.00$11.025Put01 (-1)
6/5/2020$109.00$9.825Put00
6/5/2020$108.00$9.200Put00
6/5/2020$107.00$7.950Put00
6/5/2020$106.00$7.950Put01 (+1)0.499791 (+0.00628)-0.847094
6/5/2020$105.00$5.525Put14 (+1)
6/5/2020$104.00$5.975Put000.413574 (+0.117914)-0.817378
6/5/2020$103.00$4.825Put33 (+3)0.326046 (-0.041508)-0.828969
6/5/2020$102.00$3.775Put2814 (+14)0.264973 (-0.114299)-0.818721
6/5/2020$101.00$2.630Put2024 (+24)0.177246 (-0.146192)-0.836029
6/5/2020$100.00$2.410Put135162 (+87)0.293891 (-0.044302)-0.631335
6/5/2020$99.00$1.945Put96150 (+27)0.315079 (-0.029648)-0.529746
6/5/2020$98.50$1.630Put4941 (-1)0.308267 (-0.023428)-0.483905
6/5/2020$98.00$1.370Put370283 (+47)0.300626 (-0.049569)-0.435551
6/5/2020$97.50$1.225Put76848 (+22)0.314127 (-0.046474)-0.391291
6/5/2020$97.00$1.125Put378106 (+92)0.336173 (-0.010116)-0.353957
6/5/2020$96.00$0.785Put142250 (+11)0.330078 (-0.029821)-0.273305
6/5/2020$95.00$0.575Put415192 (+59)0.344879 (-0.030642)-0.210415
6/5/2020$94.50$0.385Put1829 (+1)0.31745 (-0.071578)-0.162376
6/5/2020$94.00$0.415Put48115 (+20)0.35235 (-0.024779)-0.158306
6/5/2020$93.50$0.455Put66248 (+7)0.390029 (-0.001592)-0.156508
6/5/2020$93.00$0.265Put41350 (+13)0.35235 (-0.041966)-0.11033
6/5/2020$92.50$0.515Put12247 (-1)0.461333 (+0.043018)-0.151005
6/5/2020$92.00$0.355Put49103 (+12)0.436333 (+0.02219)-0.117946
6/5/2020$91.50$0.165Put612420.376779 (-0.033343)-0.070132
6/5/2020$91.00$0.160Put2040 (-16)0.397271 (-0.016091)-0.06557
6/5/2020$90.50$0.135Put12240.399404 (-0.043942)-0.056078
6/5/2020$90.00$0.115Put62613 (+190)0.403863 (-0.047111)-0.048024
6/5/2020$89.50$0.000Put0460
6/5/2020$89.00$0.000Put32800.405551 (-0.089073)0
6/5/2020$88.50$0.185Put03000.516803 (+0.046796)-0.058957
6/5/2020$88.00$0.220Put57490.562349 (+0.048975)-0.063563
6/5/2020$87.50$0.045Put0390.427529 (-0.138084)-0.019645
6/5/2020$87.00$0.000Put217 (+2)0.438831 (-0.185072)0
6/5/2020$86.50$0.060Put0230.486333-0.022935
6/5/2020$86.00$0.100Put1680.553755 (-0.105305)-0.03249
6/5/2020$85.50$0.040Put0510.491803 (-0.178011)-0.015809
6/5/2020$85.00$0.020Put744 (+1)0.465217 (-0.232204)-0.00886
6/5/2020$84.50$0.000Put0140
6/5/2020$84.00$0.000Put0240
6/5/2020$83.50$0.000Put01,232 (+8)0
6/5/2020$83.00$0.000Put03310
6/5/2020$82.00$0.000Put10940.597999 (-0.016545)0
6/5/2020$81.00$0.000Put0100
6/5/2020$80.00$0.045Put0840.702808 (+0.046311)-0.012698
6/5/2020$79.00$0.000Put10130.6104990
6/5/2020$75.00$0.000Put0129 (-1)0
6/5/2020$70.00$0.000Put0110
6/5/2020$65.00$0.000Put050
6/5/2020$60.00$0.125Put0531.73359 (+0.102124)-0.01358
6/5/2020$55.00$0.000Put271.63279 (+0.276545)0
6/5/2020$50.00$0.000Put000
6/5/2020$45.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/1/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.