S&P 500   3,768.25
DOW   30,814.26
QQQ   311.86
pixel
pixel
S&P 500   3,768.25
DOW   30,814.26
QQQ   311.86
pixel
pixel
S&P 500   3,768.25
DOW   30,814.26
QQQ   311.86
pixel
pixel
S&P 500   3,768.25
DOW   30,814.26
QQQ   311.86
pixel
pixel
Log in
NYSE:NKE

NIKE Options Chain and Prices

$140.72
-0.58 (-0.41 %)
(As of 01/15/2021 12:00 AM ET)
Add
Compare
Today's Range
$139.88
Now: $140.72
$142.38
50-Day Range
$134.25
MA: $140.14
$147.05
52-Week Range
$60.00
Now: $140.72
$147.95
Volume6.41 million shs
Average Volume5.23 million shs
Market Capitalization$220.91 billion
P/E Ratio80.41
Dividend Yield0.77%
Beta0.83

Options Chain

NIKE (NYSE:NKE) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
1/22/2021$195.00$0.055Call0000
(+0)
0.9780770.0096240
1/22/2021$190.00$0.000Call0002
(+0)
0.00
1/22/2021$185.00$0.000Call0000
(+0)
0.00
1/22/2021$180.00$0.085Call00013
(+0)
0.820312
(+0.045385)
0.017420
1/22/2021$175.00$0.035Call40259
(+0)
0.647962
(-0.041477)
0.0085493
1/22/2021$170.00$0.090Call00093
(+0)
0.649971
(+0.145468)
0.0199440
1/22/2021$167.50$0.085Call0000
(+0)
0.604297
(+0.058789)
0.0206880
1/22/2021$165.00$0.040Call31300246
(+35)
0.502033
(+0.080562)
0.01208112
1/22/2021$162.50$0.030Call2727022
(+0)
0.44358
(+0.00491)
0.0103967
1/22/2021$160.00$0.040Call960218
(+16)
0.417557
(+0.03791)
0.0142118
1/22/2021$157.50$0.040Call1219568
(+54)
0.373408
(+0.029496)
0.0156816
1/22/2021$155.00$0.050Call92236194
(+4)
0.340625
(+0.034375)
0.02142646
1/22/2021$152.50$0.060Call1934155595
(-35)
0.3
(+0.025522)
0.02780926
1/22/2021$150.00$0.080Call2901049771
(-100)
0.260107
(+0.006388)
0.03966191
1/22/2021$149.00$0.105Call105811604
(+160)
0.250781
(+0.003383)
0.05169922
1/22/2021$148.00$0.140Call126816430
(+34)
0.241926
(-0.001544)
0.06831541
1/22/2021$147.00$0.195Call1113440356
(+65)
0.234981
(-0.005536)
0.09257153
1/22/2021$146.00$0.275Call2747958753
(+246)
0.229492
(-0.010787)
0.12656782
1/22/2021$145.00$0.395Call408100142581
(-8)
0.224194
(-0.018298)
0.171272100
1/22/2021$144.00$0.580Call41714283299
(+65)
0.222861
(-0.020861)
0.23245785
1/22/2021$143.00$0.850Call35788135390
(-7)
0.224517
(-0.02133)
0.308174115
1/22/2021$142.00$1.205Call847277379453
(+254)
0.226818
(-0.021879)
0.392726156
1/22/2021$141.00$1.655Call84303893
(+19)
0.230125
(-0.023074)
0.48161758
1/22/2021$140.00$2.190Call752332268
(+16)
0.232953
(-0.026094)
0.56964840
1/22/2021$139.00$2.790Call1142125
(+0)
0.232936
(-0.030919)
0.6545788
1/22/2021$138.00$3.475Call422130
(+0)
0.233242
(-0.039472)
0.7326232
1/22/2021$137.00$4.275Call66023
(+4)
0.240912
(-0.036899)
0.7939032
1/22/2021$136.00$5.225Call22034
(+1)
0.269224
(-0.023573)
0.8248512
1/22/2021$135.00$6.075Call401110
(+1)
0.271683
(-0.025868)
0.869082
1/22/2021$134.00$7.000Call0006
(+0)
0.284621
(+0.043558)
0.8964220
1/22/2021$133.00$7.600Call00010
(+0)
0.01.00
1/22/2021$132.00$8.925Call2202
(+1)
0.320987
(+0.008115)
0.9280692
1/22/2021$131.00$9.800Call0003
(+0)
0.28818
(+0.055079)
0.9651380
1/22/2021$130.00$10.800Call00015
(+0)
0.313479
(-0.113131)
0.9676410
1/22/2021$129.00$11.625Call00010
(+0)
0
1/22/2021$128.00$12.800Call0000
(+0)
0.363844
(-0.002604)
0.9716550
1/22/2021$127.00$13.775Call0003
(+0)
0.365698
(-0.148883)
0.9798750
1/22/2021$126.00$14.575Call0001
(+0)
0.01.00
1/22/2021$125.00$15.550Call0006
(+0)
0.01.00
1/22/2021$124.00$16.475Call0004
(+0)
0.01.00
1/22/2021$123.00$17.800Call0000
(+0)
0.4894870.9782830
1/22/2021$122.00$18.825Call0000
(+0)
0.5382160.9745690
1/22/2021$121.00$19.825Call0000
(+0)
0.5686170.9748180
1/22/2021$120.00$20.525Call00019
(+0)
0
1/22/2021$115.00$25.850Call0004
(+0)
0.748583
(+0.041356)
0.9771920
1/22/2021$110.00$30.025Call0000
(+0)
0.01.00
1/22/2021$105.00$35.725Call00032
(+0)
0.6951620.9989990
1/22/2021$100.00$40.800Call1008
(+0)
1.101710.9897031
1/22/2021$95.00$45.525Call0000
(+0)
0
1/22/2021$90.00$51.125Call0000
(+0)
1.815060.9715390
1/22/2021$85.00$55.500Call0000
(+0)
0
1/22/2021$80.00$60.875Call0000
(+0)
1.89392
(+0.264965)
0.9888260
1/22/2021$75.00$65.850Call0002
(+0)
2.038130.9911220
1/22/2021$195.00$54.350Put0000
(+0)
1.00898
(+0.112602)
-0.9893030
1/22/2021$190.00$49.050Put0000
(+0)
0
1/22/2021$185.00$44.500Put0000
(+0)
1.02203-0.9703450
1/22/2021$180.00$39.200Put0007
(+7)
0
1/22/2021$175.00$34.250Put0000
(+0)
0
1/22/2021$170.00$29.375Put0003
(+3)
0.659858
(+0.050253)
-0.9795760
1/22/2021$167.50$27.025Put0000
(+0)
0.721696
(+0.111405)
-0.9564530
1/22/2021$165.00$24.500Put0002
(+1)
0.658296
(+0.132433)
-0.9571810
1/22/2021$162.50$21.925Put1011
(+1)
0.570597
(+0.004776)
-0.9660151
1/22/2021$160.00$19.300Put6060
(+0)
0.389436
(-0.127052)
-0.9915594
1/22/2021$157.50$16.675Put0002
(+0)
0
1/22/2021$155.00$14.150Put0002
(+0)
0
1/22/2021$152.50$12.000Put0005
(+0)
0.386773
(+0.046727)
-0.9327250
1/22/2021$150.00$9.350Put11045
(+4)
0.257703
(+0.016468)
-0.9642671
1/22/2021$149.00$8.300Put1018
(+0)
0.192404
(-0.070725)
-0.9852571
1/22/2021$148.00$7.350Put20014
(+0)
0.210876
(-0.039824)
-0.9579821
1/22/2021$147.00$6.450Put5101109
(-2)
0.227651
(-0.016904)
-0.91623821
1/22/2021$146.00$5.550Put95112274
(+29)
0.228749
(-0.006934)
-0.87620932
1/22/2021$145.00$4.650Put118130239
(-1)
0.218695
(-0.02082)
-0.83566921
1/22/2021$144.00$3.900Put601517189
(+67)
0.231492
(-0.010044)
-0.76191529
1/22/2021$143.00$3.125Put981025245
(+80)
0.222406
(-0.0254)
-0.69320436
1/22/2021$142.00$2.480Put45248135247
(+77)
0.225864
(-0.022454)
-0.608424136
1/22/2021$141.00$1.920Put1313039393
(+189)
0.22807
(-0.025899)
-0.51849875
1/22/2021$140.00$1.455Put32512577766
(+75)
0.22941
(-0.028064)
-0.429713119
1/22/2021$139.00$1.090Put490146400
(+58)
0.237613
(-0.027985)
-0.34640867
1/22/2021$138.00$0.800Put115278418
(+23)
0.238863
(-0.032244)
-0.27202936
1/22/2021$137.00$0.580Put388117339
(+18)
0.246321
(-0.036494)
-0.20952737
1/22/2021$136.00$0.445Put111141199
(+0)
0.256073
(-0.031665)
-0.16327332
1/22/2021$135.00$0.335Put5150129
(-5)
0.269645
(-0.029547)
-0.12574914
1/22/2021$134.00$0.245Put13307382
(+0)
0.273651
(-0.037134)
-0.09462636
1/22/2021$133.00$0.200Put2201110
(+3)
0.291448
(-0.027458)
-0.07612111
1/22/2021$132.00$0.160Put80585
(+0)
0.30585
(-0.023798)
-0.0603576
1/22/2021$131.00$0.130Put90851
(+0)
0.317948
(-0.026322)
-0.0488727
1/22/2021$130.00$0.115Put44204823
(+13)
0.336254
(-0.013702)
-0.04127817
1/22/2021$129.00$0.110Put200040
(-1)
0.360661
(-0.000343)
-0.0372784
1/22/2021$128.00$0.050Put10073
(+0)
0.338379
(-0.036205)
-0.0195511
1/22/2021$127.00$0.045Put2020043
(+0)
0.357761
(+0.011666)
-0.0171241
1/22/2021$126.00$0.040Put00036
(+0)
0.375754
(-0.013282)
-0.0145270
1/22/2021$125.00$0.060Put110058
(+0)
0.421331
(+0.039114)
-0.0188783
1/22/2021$124.00$0.000Put00015
(+0)
0.00
1/22/2021$123.00$0.000Put00032
(+0)
0.00
1/22/2021$122.00$0.040Put0008
(+0)
0.475014
(-0.0011)
-0.0120670
1/22/2021$121.00$0.030Put55056
(+0)
0.478239
(-0.011218)
-0.0092642
1/22/2021$120.00$0.030Put000151
(+0)
0.501324
(+0.013975)
-0.008930
1/22/2021$115.00$0.015Put000581
(+0)
0.57598
(-0.110558)
-0.0041230
1/22/2021$110.00$0.005Put00049
(+0)
0.616605
(+0.027501)
-0.0012660
1/22/2021$105.00$0.110Put0000
(+0)
1.01251
(+0.064822)
-0.0145260
1/22/2021$100.00$0.110Put0000
(+0)
1.16484-0.0128930
1/22/2021$95.00$0.000Put0001
(+0)
0.00
1/22/2021$90.00$0.105Put0000
(+0)
1.48364-0.0098610
1/22/2021$85.00$0.105Put0000
(+0)
1.6605-0.0089260
1/22/2021$80.00$0.110Put0000
(+0)
1.84362-0.0083010
1/22/2021$75.00$0.005Put0000
(+0)
1.4875
(-0.44844)
-0.0005880
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 1/17/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.