Free Trial

NIKE (NKE) Options Chain & Prices

$92.82
+1.05 (+1.14%)
(As of 05/21/2024 ET)

NKE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$80.00$0.014Put700 - 700337
(+207)
67.90%
(+16.16%)
-0.00781419
5/24/2024$80.00$12.754Call22 - 10
(+0)
67.86%
(+16.12%)
0.9927042
5/24/2024$82.00$0.017Put2413 - 114
(+0)
58.90%
(+14.58%)
-0.010274
5/24/2024$85.00$0.022Put23 - 82495
(+16)
45.30%
(+11.90%)
-0.0165894
5/24/2024$85.00$7.775Call2161531
(-4)
51.06%
(+17.67%)
0.9839593
5/24/2024$86.00$0.025Put2 - - 179
(+30)
40.61%
(+10.08%)
-0.0200532
5/24/2024$87.00$0.028Put99 - 76595
(+215)
35.92%
(+7.31%)
-0.02479711
5/24/2024$88.00$0.033Put65718634
(+234)
31.36%
(+3.99%)
-0.03251324
5/24/2024$88.00$4.777Call8 - - 19
(+1)
31.36%
(+3.99%)
0.968116
5/24/2024$89.00$0.048Put843416933
(+405)
27.56%
(+1.30%)
-0.04990324
5/24/2024$89.00$3.792Call119175
(+6)
27.56%
(+1.30%)
0.9508054
5/24/2024$90.00$0.093Put325851642736
(+549)
25.16%
(+0.13%)
-0.09477698
5/24/2024$90.00$2.838Call25102237
(+14)
25.19%
(+0.16%)
0.90622815
5/24/2024$91.00$0.212Put585209781710
(+237)
23.86%
(-0.08%)
-0.191243123
5/24/2024$91.00$1.956Call33024171594
(+241)
23.88%
(+0.22%)
0.81055559
5/24/2024$92.00$0.466Put4821072031561
(+209)
22.85%
(-0.52%)
-0.351582161
5/24/2024$92.00$1.208Call7533003441721
(+307)
22.78%
(-0.67%)
0.652052226
5/24/2024$93.00$0.917Put56293216546
(-14)
23.02%
(-0.17%)
-0.554234118
5/24/2024$93.00$0.655Call6,3083,3822,0921289
(+433)
22.72%
(-0.03%)
0.4528551,689
5/24/2024$94.00$1.567Put68161302
(+4)
22.88%
(-0.15%)
-0.74640515
5/24/2024$94.00$0.304Call5912981061681
(+404)
22.73%
(-0.26%)
0.264393179
5/24/2024$95.00$2.409Put36132191
(-4)
23.06%
(-1.14%)
-0.88966911
5/24/2024$95.00$0.123Call4841572621335
(+36)
23.95%
(-0.08%)
0.130023133
5/24/2024$96.00$3.352Put21144
(+0)
25.23%
(-1.55%)
-0.9531872
5/24/2024$96.00$0.063Call1327421700
(+129)
25.27%
(-1.52%)
0.06947137
5/24/2024$97.00$0.042Call1864729
(+270)
28.62%
(-1.17%)
0.04458413
5/24/2024$98.00$0.032Call15 - 13167
(+2)
32.22%
(-0.66%)
0.0317752
5/24/2024$99.00$0.026Call23419141
(+0)
35.84%
(-0.13%)
0.02409214
5/24/2024$100.00$0.022Call16 - 151617
(-1)
39.39%
(+0.39%)
0.0190467
5/24/2024$101.00$0.019Call64631708
(+77)
42.84%
(+0.86%)
0.015557
5/24/2024$102.00$0.017Call20 - - 303
(+0)
46.25%
(+1.36%)
0.0129571
5/24/2024$105.00$0.012Call11 - 41
(+5)
56.04%
(+2.75%)
0.0082441
5/24/2024$106.00$0.011Call26 - 2655
(+2)
59.16%
(+3.19%)
0.00725712
5/24/2024$107.00$0.010Call14 - 14136
(+126)
62.23%
(+3.63%)
0.00644410
5/24/2024$110.00$0.008Call2 - - 668
(+543)
71.09%
(+4.86%)
0.004712
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:NKE) was last updated on 5/22/2024 by MarketBeat.com Staff

From Our Partners