NYSE:NKE

NIKE - NKE Options Chain & Prices

$120.49

+2.62 (+2.22%)

(As of 03/29/2023 12:00 AM ET)

Add

Compare

Today's Range: $118.49
▼
$120.57
50-Day Range: $116.86
▼
$129.50
52-Week Range: $82.22
▼
$139.86

Volume: 5.38 million shs
Average Volume: 7.25 million shs
Market Capitalization: $186.83 billion

P/E Ratio: 34.72
Dividend Yield: 1.13%
Price Target: $135.07

Institutional Ownership

NKE Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
3/31/2023	$100.00	$20.536	Call	1	1	-	2 (+0)	89.14% (+15.96%)	0.998103	1
3/31/2023	$101.00	$19.536	Call	6	-	6	3 (+0)	84.79% (+15.51%)	0.997995	3
3/31/2023	$102.00	$0.005	Put	4	4	-	518 (+0)	80.46% (+15.12%)	-0.002455	1
3/31/2023	$103.00	$0.005	Put	30	5	25	30 (+0)	76.16% (+14.81%)	-0.002584	2
3/31/2023	$103.00	$17.537	Call	1	-	1	0 (+0)	76.16% (+14.81%)	0.997749	1
3/31/2023	$104.00	$0.005	Put	7	2	-	92 (+5)	71.85% (+10.56%)	-0.002727	4

3/31/2023	$104.00	$16.537	Call	16	10	6	13 (+0)	71.88% (+10.61%)	0.997609	12
3/31/2023	$105.00	$0.015	Put	69	27	34	373 (-21)	76.02% (+18.88%)	-0.006984	12
3/31/2023	$105.00	$15.547	Call	13	7	6	14 (+0)	76.06% (+18.88%)	0.993356	10
3/31/2023	$106.00	$0.015	Put	7	6	-	1046 (+814)	71.35% (+15.75%)	-0.007401	3
3/31/2023	$106.00	$14.528	Call	12	6	6	13 (+0)	71.31% (+15.71%)	0.99293	9
3/31/2023	$107.00	$0.015	Put	1	-	1	92 (+3)	66.74% (+13.38%)	-0.007865	1
3/31/2023	$107.00	$13.543	Call	12	8	4	12 (+0)	66.72% (+13.37%)	0.99247	11
3/31/2023	$108.00	$0.015	Put	32	30	-	86 (+11)	62.10% (+11.41%)	-0.008398	26
3/31/2023	$108.00	$12.548	Call	13	10	3	22 (+0)	62.10% (+11.41%)	0.991941	10
3/31/2023	$109.00	$0.015	Put	74	32	37	1055 (+399)	57.47% (+10.00%)	-0.009009	32
3/31/2023	$109.00	$11.548	Call	16	2	14	28 (+0)	57.47% (+9.95%)	0.991334	12
3/31/2023	$110.00	$0.025	Put	224	39	64	1371 (-839)	56.44% (+11.36%)	-0.01442	47
3/31/2023	$110.00	$10.539	Call	13	12	1	75 (+0)	56.44% (+11.36%)	0.985928	10
3/31/2023	$111.00	$0.035	Put	63	31	6	896 (+274)	54.26% (+11.30%)	-0.020087	42
3/31/2023	$111.00	$9.569	Call	12	8	2	38 (+0)	54.26% (+11.30%)	0.980268	9
3/31/2023	$112.00	$0.035	Put	76	43	8	351 (-27)	49.18% (+8.90%)	-0.021921	46
3/31/2023	$112.00	$8.569	Call	32	15	6	67 (-4)	49.18% (+8.90%)	0.978439	12
3/31/2023	$113.00	$0.045	Put	113	77	6	581 (+88)	45.94% (+7.38%)	-0.028983	43
3/31/2023	$113.00	$7.579	Call	12	7	5	47 (+0)	45.94% (+7.99%)	0.97139	10
3/31/2023	$114.00	$0.065	Put	268	32	201	1010 (+341)	43.41% (+6.95%)	-0.04183	61
3/31/2023	$114.00	$6.590	Call	15	7	7	21 (+6)	43.41% (+7.46%)	0.958571	12
3/31/2023	$115.00	$0.080	Put	1,264	611	172	4151 (+488)	39.48% (+5.32%)	-0.054189	332
3/31/2023	$115.00	$5.615	Call	16	12	-	53 (-1)	39.48% (+5.14%)	0.946232	12
3/31/2023	$116.00	$0.110	Put	491	70	97	1359 (-676)	36.15% (+3.27%)	-0.076352	176
3/31/2023	$116.00	$4.645	Call	18	6	9	129 (+38)	36.15% (+3.27%)	0.924146	12
3/31/2023	$117.00	$0.160	Put	1,366	1,037	161	1786 (+1113)	32.96% (+1.23%)	-0.112402	85
3/31/2023	$117.00	$3.685	Call	40	14	17	280 (+134)	32.96% (+1.32%)	0.888228	28
3/31/2023	$118.00	$0.255	Put	576	37	78	4976 (-1198)	30.43% (-0.64%)	-0.174018	298
3/31/2023	$118.00	$2.780	Call	355	69	57	621 (+265)	30.43% (-0.33%)	0.826883	55
3/31/2023	$119.00	$0.425	Put	715	130	382	1385 (+180)	28.35% (-1.70%)	-0.271973	147
3/31/2023	$119.00	$1.950	Call	847	432	252	521 (+209)	28.35% (-2.12%)	0.729505	124
3/31/2023	$120.00	$0.731	Put	665	203	153	1522 (-269)	27.10% (-2.56%)	-0.413073	141
3/31/2023	$120.00	$1.254	Call	3,239	587	2,356	3528 (+1210)	27.07% (-3.14%)	0.589486	359
3/31/2023	$121.00	$1.214	Put	195	85	88	702 (-25)	26.39% (-2.82%)	-0.580562	68

3/31/2023	$121.00	$0.724	Call	663	435	105	1070 (-27)	26.39% (-2.82%)	0.423825	166
3/31/2023	$122.00	$1.859	Put	50	30	-	669 (+5)	25.88% (-3.32%)	-0.738356	9
3/31/2023	$122.00	$0.374	Call	423	150	133	1884 (+907)	25.88% (-4.02%)	0.268718	114
3/31/2023	$123.00	$2.683	Put	153	16	7	1477 (-31)	26.17% (-3.63%)	-0.858846	11
3/31/2023	$123.00	$0.180	Call	68	18	35	598 (+4)	26.17% (-4.53%)	0.15135	43
3/31/2023	$124.00	$3.582	Put	60	11	25	1047 (-15)	27.17% (-4.20%)	-0.929474	18
3/31/2023	$124.00	$0.090	Call	167	32	114	738 (-19)	27.17% (-4.24%)	0.08338	53
3/31/2023	$125.00	$4.571	Put	22	-	-	232 (-239)	29.12% (-3.64%)	-0.966417	3
3/31/2023	$125.00	$0.050	Call	117	61	40	1813 (-270)	29.12% (-3.64%)	0.047895	40
3/31/2023	$126.00	$5.541	Put	3	3	-	26 (-50)	31.93% (-2.79%)	-0.981723	2
3/31/2023	$126.00	$0.035	Call	43	11	9	478 (-3)	31.93% (-2.79%)	0.032569	15
3/31/2023	$127.00	$6.537	Put	2	2	-	27 (-1)	34.67% (-0.98%)	-0.991458	1
3/31/2023	$127.00	$0.025	Call	273	208	15	533 (-67)	34.67% (-0.99%)	0.022634	27
3/31/2023	$128.00	$0.015	Call	9	-	6	344 (-8)	36.30% (-2.61%)	0.013858	7
3/31/2023	$129.00	$0.015	Call	6	-	-	545 (-2)	40.42% (+0.30%)	0.012619	2
3/31/2023	$130.00	$0.005	Call	32	20	-	1366 (-4)	38.96% (-1.06%)	0.004872	6
3/31/2023	$131.00	$0.005	Call	2	1	-	191 (+0)	42.53% (-0.30%)	0.004498	2
3/31/2023	$132.00	$0.005	Call	15	4	-	384 (-1)	45.91% (+0.31%)	0.004207	6
3/31/2023	$133.00	$0.005	Call	2	2	-	243 (+0)	49.30% (+0.97%)	0.003946	1
3/31/2023	$134.00	$0.005	Call	12	10	-	674 (+0)	52.64% (+1.63%)	0.00372	3
3/31/2023	$135.00	$14.545	Put	34	-	-	19 (+0)	55.97% (+2.26%)	-1.0	1
3/31/2023	$135.00	$0.005	Call	1	-	-	1173 (+0)	55.94% (+2.26%)	0.003522	1
3/31/2023	$138.00	$0.005	Call	5	-	-	648 (+0)	65.58% (+4.12%)	0.003055	1
3/31/2023	$140.00	$0.005	Call	1	-	-	750 (+0)	71.80% (+5.32%)	0.002816	1
3/31/2023	$143.00	$0.005	Call	31	26	-	230 (+0)	80.89% (+7.04%)	0.002532	9
3/31/2023	$144.00	$23.555	Put	34	-	-	19 (+0)	83.93% (+7.70%)	-1.0	1

End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSE:NKE) was last updated on 3/30/2023 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

NIKE - NKE Options Chain & Prices

NKE Put and Call Options List

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info