S&P 500   4,027.81
DOW   32,717.60
QQQ   312.72
Three Pullback Opportunities in Tech Right Now
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Three Mid Caps Wall Street Sees Doubling Within 12 Months
The Most Important Warren Buffett Stock for Investors: His Own
Modern Day Options Trading For Beginners! (Ad)pixel
Dave & Buster’s Rebound Could Score for Investors 
Micron Technology Goes on Breakout Watch
Modern Day Options Trading For Beginners! (Ad)pixel
Judge orders US to resume oil lease sales in North Dakota
Closing prices for crude oil, gold and other commodities
S&P 500   4,027.81
DOW   32,717.60
QQQ   312.72
Three Pullback Opportunities in Tech Right Now
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Three Mid Caps Wall Street Sees Doubling Within 12 Months
The Most Important Warren Buffett Stock for Investors: His Own
Modern Day Options Trading For Beginners! (Ad)pixel
Dave & Buster’s Rebound Could Score for Investors 
Micron Technology Goes on Breakout Watch
Modern Day Options Trading For Beginners! (Ad)pixel
Judge orders US to resume oil lease sales in North Dakota
Closing prices for crude oil, gold and other commodities
S&P 500   4,027.81
DOW   32,717.60
QQQ   312.72
Three Pullback Opportunities in Tech Right Now
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Three Mid Caps Wall Street Sees Doubling Within 12 Months
The Most Important Warren Buffett Stock for Investors: His Own
Modern Day Options Trading For Beginners! (Ad)pixel
Dave & Buster’s Rebound Could Score for Investors 
Micron Technology Goes on Breakout Watch
Modern Day Options Trading For Beginners! (Ad)pixel
Judge orders US to resume oil lease sales in North Dakota
Closing prices for crude oil, gold and other commodities
S&P 500   4,027.81
DOW   32,717.60
QQQ   312.72
Three Pullback Opportunities in Tech Right Now
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Three Mid Caps Wall Street Sees Doubling Within 12 Months
The Most Important Warren Buffett Stock for Investors: His Own
Modern Day Options Trading For Beginners! (Ad)pixel
Dave & Buster’s Rebound Could Score for Investors 
Micron Technology Goes on Breakout Watch
Modern Day Options Trading For Beginners! (Ad)pixel
Judge orders US to resume oil lease sales in North Dakota
Closing prices for crude oil, gold and other commodities

NIKE - NKE Options Chain & Prices

$120.49
+2.62 (+2.22%)
(As of 03/29/2023 12:00 AM ET)
Add
Compare
Today's Range
$118.49
$120.57
50-Day Range
$116.86
$129.50
52-Week Range
$82.22
$139.86
Volume
5.38 million shs
Average Volume
7.25 million shs
Market Capitalization
$186.83 billion
P/E Ratio
34.72
Dividend Yield
1.13%
Price Target
$135.07

NKE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/31/2023$100.00$20.536Call11 - 2
(+0)
89.14%
(+15.96%)
0.9981031
3/31/2023$101.00$19.536Call6 - 63
(+0)
84.79%
(+15.51%)
0.9979953
3/31/2023$102.00$0.005Put44 - 518
(+0)
80.46%
(+15.12%)
-0.0024551
3/31/2023$103.00$0.005Put3052530
(+0)
76.16%
(+14.81%)
-0.0025842
3/31/2023$103.00$17.537Call1 - 10
(+0)
76.16%
(+14.81%)
0.9977491
3/31/2023$104.00$0.005Put72 - 92
(+5)
71.85%
(+10.56%)
-0.0027274
3/31/2023$104.00$16.537Call1610613
(+0)
71.88%
(+10.61%)
0.99760912
3/31/2023$105.00$0.015Put692734373
(-21)
76.02%
(+18.88%)
-0.00698412
3/31/2023$105.00$15.547Call137614
(+0)
76.06%
(+18.88%)
0.99335610
3/31/2023$106.00$0.015Put76 - 1046
(+814)
71.35%
(+15.75%)
-0.0074013
3/31/2023$106.00$14.528Call126613
(+0)
71.31%
(+15.71%)
0.992939
3/31/2023$107.00$0.015Put1 - 192
(+3)
66.74%
(+13.38%)
-0.0078651
3/31/2023$107.00$13.543Call128412
(+0)
66.72%
(+13.37%)
0.9924711
3/31/2023$108.00$0.015Put3230 - 86
(+11)
62.10%
(+11.41%)
-0.00839826
3/31/2023$108.00$12.548Call1310322
(+0)
62.10%
(+11.41%)
0.99194110
3/31/2023$109.00$0.015Put7432371055
(+399)
57.47%
(+10.00%)
-0.00900932
3/31/2023$109.00$11.548Call1621428
(+0)
57.47%
(+9.95%)
0.99133412
3/31/2023$110.00$0.025Put22439641371
(-839)
56.44%
(+11.36%)
-0.0144247
3/31/2023$110.00$10.539Call1312175
(+0)
56.44%
(+11.36%)
0.98592810
3/31/2023$111.00$0.035Put63316896
(+274)
54.26%
(+11.30%)
-0.02008742
3/31/2023$111.00$9.569Call128238
(+0)
54.26%
(+11.30%)
0.9802689
3/31/2023$112.00$0.035Put76438351
(-27)
49.18%
(+8.90%)
-0.02192146
3/31/2023$112.00$8.569Call3215667
(-4)
49.18%
(+8.90%)
0.97843912
3/31/2023$113.00$0.045Put113776581
(+88)
45.94%
(+7.38%)
-0.02898343
3/31/2023$113.00$7.579Call127547
(+0)
45.94%
(+7.99%)
0.9713910
3/31/2023$114.00$0.065Put268322011010
(+341)
43.41%
(+6.95%)
-0.0418361
3/31/2023$114.00$6.590Call157721
(+6)
43.41%
(+7.46%)
0.95857112
3/31/2023$115.00$0.080Put1,2646111724151
(+488)
39.48%
(+5.32%)
-0.054189332
3/31/2023$115.00$5.615Call1612 - 53
(-1)
39.48%
(+5.14%)
0.94623212
3/31/2023$116.00$0.110Put49170971359
(-676)
36.15%
(+3.27%)
-0.076352176
3/31/2023$116.00$4.645Call1869129
(+38)
36.15%
(+3.27%)
0.92414612
3/31/2023$117.00$0.160Put1,3661,0371611786
(+1113)
32.96%
(+1.23%)
-0.11240285
3/31/2023$117.00$3.685Call401417280
(+134)
32.96%
(+1.32%)
0.88822828
3/31/2023$118.00$0.255Put57637784976
(-1198)
30.43%
(-0.64%)
-0.174018298
3/31/2023$118.00$2.780Call3556957621
(+265)
30.43%
(-0.33%)
0.82688355
3/31/2023$119.00$0.425Put7151303821385
(+180)
28.35%
(-1.70%)
-0.271973147
3/31/2023$119.00$1.950Call847432252521
(+209)
28.35%
(-2.12%)
0.729505124
3/31/2023$120.00$0.731Put6652031531522
(-269)
27.10%
(-2.56%)
-0.413073141
3/31/2023$120.00$1.254Call3,2395872,3563528
(+1210)
27.07%
(-3.14%)
0.589486359
3/31/2023$121.00$1.214Put1958588702
(-25)
26.39%
(-2.82%)
-0.58056268
3/31/2023$121.00$0.724Call6634351051070
(-27)
26.39%
(-2.82%)
0.423825166
3/31/2023$122.00$1.859Put5030 - 669
(+5)
25.88%
(-3.32%)
-0.7383569
3/31/2023$122.00$0.374Call4231501331884
(+907)
25.88%
(-4.02%)
0.268718114
3/31/2023$123.00$2.683Put1531671477
(-31)
26.17%
(-3.63%)
-0.85884611
3/31/2023$123.00$0.180Call681835598
(+4)
26.17%
(-4.53%)
0.1513543
3/31/2023$124.00$3.582Put6011251047
(-15)
27.17%
(-4.20%)
-0.92947418
3/31/2023$124.00$0.090Call16732114738
(-19)
27.17%
(-4.24%)
0.0833853
3/31/2023$125.00$4.571Put22 - - 232
(-239)
29.12%
(-3.64%)
-0.9664173
3/31/2023$125.00$0.050Call11761401813
(-270)
29.12%
(-3.64%)
0.04789540
3/31/2023$126.00$5.541Put33 - 26
(-50)
31.93%
(-2.79%)
-0.9817232
3/31/2023$126.00$0.035Call43119478
(-3)
31.93%
(-2.79%)
0.03256915
3/31/2023$127.00$6.537Put22 - 27
(-1)
34.67%
(-0.98%)
-0.9914581
3/31/2023$127.00$0.025Call27320815533
(-67)
34.67%
(-0.99%)
0.02263427
3/31/2023$128.00$0.015Call9 - 6344
(-8)
36.30%
(-2.61%)
0.0138587
3/31/2023$129.00$0.015Call6 - - 545
(-2)
40.42%
(+0.30%)
0.0126192
3/31/2023$130.00$0.005Call3220 - 1366
(-4)
38.96%
(-1.06%)
0.0048726
3/31/2023$131.00$0.005Call21 - 191
(+0)
42.53%
(-0.30%)
0.0044982
3/31/2023$132.00$0.005Call154 - 384
(-1)
45.91%
(+0.31%)
0.0042076
3/31/2023$133.00$0.005Call22 - 243
(+0)
49.30%
(+0.97%)
0.0039461
3/31/2023$134.00$0.005Call1210 - 674
(+0)
52.64%
(+1.63%)
0.003723
3/31/2023$135.00$14.545Put34 - - 19
(+0)
55.97%
(+2.26%)
-1.01
3/31/2023$135.00$0.005Call1 - - 1173
(+0)
55.94%
(+2.26%)
0.0035221
3/31/2023$138.00$0.005Call5 - - 648
(+0)
65.58%
(+4.12%)
0.0030551
3/31/2023$140.00$0.005Call1 - - 750
(+0)
71.80%
(+5.32%)
0.0028161
3/31/2023$143.00$0.005Call3126 - 230
(+0)
80.89%
(+7.04%)
0.0025329
3/31/2023$144.00$23.555Put34 - - 19
(+0)
83.93%
(+7.70%)
-1.01
End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSE:NKE) was last updated on 3/30/2023 by MarketBeat.com Staff