NYSE:NKE

NIKE Options Chain and Prices

$140.72

-0.58 (-0.41 %)

(As of 01/15/2021 12:00 AM ET)

Add

Compare

Today's Range

$139.88

Now: $140.72▼

$142.38

50-Day Range

$134.25

MA: $140.14▼

$147.05

52-Week Range

$60.00

Now: $140.72▼

$147.95

Volume6.41 million shs

Average Volume5.23 million shs

Market Capitalization$220.91 billion

P/E Ratio80.41

Dividend Yield0.77%

Beta0.83

NIKE (NYSE:NKE) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
1/22/2021	$195.00	$0.055	Call	0	0	0	0 (+0)	0.978077	0.009624	0
1/22/2021	$190.00	$0.000	Call	0	0	0	2 (+0)		0.0	0
1/22/2021	$185.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
1/22/2021	$180.00	$0.085	Call	0	0	0	13 (+0)	0.820312 (+0.045385)	0.01742	0
1/22/2021	$175.00	$0.035	Call	4	0	2	59 (+0)	0.647962 (-0.041477)	0.008549	3
1/22/2021	$170.00	$0.090	Call	0	0	0	93 (+0)	0.649971 (+0.145468)	0.019944	0
1/22/2021	$167.50	$0.085	Call	0	0	0	0 (+0)	0.604297 (+0.058789)	0.020688	0
1/22/2021	$165.00	$0.040	Call	31	30	0	246 (+35)	0.502033 (+0.080562)	0.012081	12
1/22/2021	$162.50	$0.030	Call	27	27	0	22 (+0)	0.44358 (+0.00491)	0.010396	7
1/22/2021	$160.00	$0.040	Call	9	6	0	218 (+16)	0.417557 (+0.03791)	0.014211	8

1/22/2021	$157.50	$0.040	Call	12	1	9	568 (+54)	0.373408 (+0.029496)	0.015681	6
1/22/2021	$155.00	$0.050	Call	92	2	36	194 (+4)	0.340625 (+0.034375)	0.021426	46
1/22/2021	$152.50	$0.060	Call	193	4	155	595 (-35)	0.3 (+0.025522)	0.027809	26
1/22/2021	$150.00	$0.080	Call	290	10	49	771 (-100)	0.260107 (+0.006388)	0.039661	91
1/22/2021	$149.00	$0.105	Call	105	81	1	604 (+160)	0.250781 (+0.003383)	0.051699	22
1/22/2021	$148.00	$0.140	Call	126	8	16	430 (+34)	0.241926 (-0.001544)	0.068315	41
1/22/2021	$147.00	$0.195	Call	111	34	40	356 (+65)	0.234981 (-0.005536)	0.092571	53
1/22/2021	$146.00	$0.275	Call	274	79	58	753 (+246)	0.229492 (-0.010787)	0.126567	82
1/22/2021	$145.00	$0.395	Call	408	100	142	581 (-8)	0.224194 (-0.018298)	0.171272	100
1/22/2021	$144.00	$0.580	Call	417	142	83	299 (+65)	0.222861 (-0.020861)	0.232457	85
1/22/2021	$143.00	$0.850	Call	357	88	135	390 (-7)	0.224517 (-0.02133)	0.308174	115
1/22/2021	$142.00	$1.205	Call	847	277	379	453 (+254)	0.226818 (-0.021879)	0.392726	156
1/22/2021	$141.00	$1.655	Call	84	30	38	93 (+19)	0.230125 (-0.023074)	0.481617	58
1/22/2021	$140.00	$2.190	Call	75	23	32	268 (+16)	0.232953 (-0.026094)	0.569648	40
1/22/2021	$139.00	$2.790	Call	11	4	2	125 (+0)	0.232936 (-0.030919)	0.654578	8
1/22/2021	$138.00	$3.475	Call	4	2	2	130 (+0)	0.233242 (-0.039472)	0.732623	2
1/22/2021	$137.00	$4.275	Call	6	6	0	23 (+4)	0.240912 (-0.036899)	0.793903	2
1/22/2021	$136.00	$5.225	Call	2	2	0	34 (+1)	0.269224 (-0.023573)	0.824851	2
1/22/2021	$135.00	$6.075	Call	4	0	1	110 (+1)	0.271683 (-0.025868)	0.86908	2
1/22/2021	$134.00	$7.000	Call	0	0	0	6 (+0)	0.284621 (+0.043558)	0.896422	0
1/22/2021	$133.00	$7.600	Call	0	0	0	10 (+0)	0.0	1.0	0
1/22/2021	$132.00	$8.925	Call	2	2	0	2 (+1)	0.320987 (+0.008115)	0.928069	2
1/22/2021	$131.00	$9.800	Call	0	0	0	3 (+0)	0.28818 (+0.055079)	0.965138	0
1/22/2021	$130.00	$10.800	Call	0	0	0	15 (+0)	0.313479 (-0.113131)	0.967641	0
1/22/2021	$129.00	$11.625	Call	0	0	0	10 (+0)			0
1/22/2021	$128.00	$12.800	Call	0	0	0	0 (+0)	0.363844 (-0.002604)	0.971655	0
1/22/2021	$127.00	$13.775	Call	0	0	0	3 (+0)	0.365698 (-0.148883)	0.979875	0
1/22/2021	$126.00	$14.575	Call	0	0	0	1 (+0)	0.0	1.0	0
1/22/2021	$125.00	$15.550	Call	0	0	0	6 (+0)	0.0	1.0	0
1/22/2021	$124.00	$16.475	Call	0	0	0	4 (+0)	0.0	1.0	0
1/22/2021	$123.00	$17.800	Call	0	0	0	0 (+0)	0.489487	0.978283	0
1/22/2021	$122.00	$18.825	Call	0	0	0	0 (+0)	0.538216	0.974569	0
1/22/2021	$121.00	$19.825	Call	0	0	0	0 (+0)	0.568617	0.974818	0
1/22/2021	$120.00	$20.525	Call	0	0	0	19 (+0)			0
1/22/2021	$115.00	$25.850	Call	0	0	0	4 (+0)	0.748583 (+0.041356)	0.977192	0
1/22/2021	$110.00	$30.025	Call	0	0	0	0 (+0)	0.0	1.0	0
1/22/2021	$105.00	$35.725	Call	0	0	0	32 (+0)	0.695162	0.998999	0
1/22/2021	$100.00	$40.800	Call	1	0	0	8 (+0)	1.10171	0.989703	1
1/22/2021	$95.00	$45.525	Call	0	0	0	0 (+0)			0
1/22/2021	$90.00	$51.125	Call	0	0	0	0 (+0)	1.81506	0.971539	0
1/22/2021	$85.00	$55.500	Call	0	0	0	0 (+0)			0
1/22/2021	$80.00	$60.875	Call	0	0	0	0 (+0)	1.89392 (+0.264965)	0.988826	0
1/22/2021	$75.00	$65.850	Call	0	0	0	2 (+0)	2.03813	0.991122	0
1/22/2021	$195.00	$54.350	Put	0	0	0	0 (+0)	1.00898 (+0.112602)	-0.989303	0
1/22/2021	$190.00	$49.050	Put	0	0	0	0 (+0)			0
1/22/2021	$185.00	$44.500	Put	0	0	0	0 (+0)	1.02203	-0.970345	0
1/22/2021	$180.00	$39.200	Put	0	0	0	7 (+7)			0
1/22/2021	$175.00	$34.250	Put	0	0	0	0 (+0)			0
1/22/2021	$170.00	$29.375	Put	0	0	0	3 (+3)	0.659858 (+0.050253)	-0.979576	0
1/22/2021	$167.50	$27.025	Put	0	0	0	0 (+0)	0.721696 (+0.111405)	-0.956453	0
1/22/2021	$165.00	$24.500	Put	0	0	0	2 (+1)	0.658296 (+0.132433)	-0.957181	0
1/22/2021	$162.50	$21.925	Put	1	0	1	1 (+1)	0.570597 (+0.004776)	-0.966015	1
1/22/2021	$160.00	$19.300	Put	6	0	6	0 (+0)	0.389436 (-0.127052)	-0.991559	4
1/22/2021	$157.50	$16.675	Put	0	0	0	2 (+0)			0
1/22/2021	$155.00	$14.150	Put	0	0	0	2 (+0)			0
1/22/2021	$152.50	$12.000	Put	0	0	0	5 (+0)	0.386773 (+0.046727)	-0.932725	0
1/22/2021	$150.00	$9.350	Put	1	1	0	45 (+4)	0.257703 (+0.016468)	-0.964267	1
1/22/2021	$149.00	$8.300	Put	1	0	1	8 (+0)	0.192404 (-0.070725)	-0.985257	1
1/22/2021	$148.00	$7.350	Put	2	0	0	14 (+0)	0.210876 (-0.039824)	-0.957982	1
1/22/2021	$147.00	$6.450	Put	51	0	1	109 (-2)	0.227651 (-0.016904)	-0.916238	21
1/22/2021	$146.00	$5.550	Put	95	11	2	274 (+29)	0.228749 (-0.006934)	-0.876209	32
1/22/2021	$145.00	$4.650	Put	118	13	0	239 (-1)	0.218695 (-0.02082)	-0.835669	21
1/22/2021	$144.00	$3.900	Put	60	15	17	189 (+67)	0.231492 (-0.010044)	-0.761915	29
1/22/2021	$143.00	$3.125	Put	98	10	25	245 (+80)	0.222406 (-0.0254)	-0.693204	36
1/22/2021	$142.00	$2.480	Put	452	48	135	247 (+77)	0.225864 (-0.022454)	-0.608424	136
1/22/2021	$141.00	$1.920	Put	131	30	39	393 (+189)	0.22807 (-0.025899)	-0.518498	75
1/22/2021	$140.00	$1.455	Put	325	125	77	766 (+75)	0.22941 (-0.028064)	-0.429713	119
1/22/2021	$139.00	$1.090	Put	490	14	6	400 (+58)	0.237613 (-0.027985)	-0.346408	67
1/22/2021	$138.00	$0.800	Put	115	27	8	418 (+23)	0.238863 (-0.032244)	-0.272029	36
1/22/2021	$137.00	$0.580	Put	388	11	7	339 (+18)	0.246321 (-0.036494)	-0.209527	37
1/22/2021	$136.00	$0.445	Put	111	14	1	199 (+0)	0.256073 (-0.031665)	-0.163273	32
1/22/2021	$135.00	$0.335	Put	51	5	0	129 (-5)	0.269645 (-0.029547)	-0.125749	14
1/22/2021	$134.00	$0.245	Put	133	0	73	82 (+0)	0.273651 (-0.037134)	-0.094626	36
1/22/2021	$133.00	$0.200	Put	22	0	1	110 (+3)	0.291448 (-0.027458)	-0.076121	11
1/22/2021	$132.00	$0.160	Put	8	0	5	85 (+0)	0.30585 (-0.023798)	-0.060357	6
1/22/2021	$131.00	$0.130	Put	9	0	8	51 (+0)	0.317948 (-0.026322)	-0.048872	7
1/22/2021	$130.00	$0.115	Put	44	20	4	823 (+13)	0.336254 (-0.013702)	-0.041278	17
1/22/2021	$129.00	$0.110	Put	20	0	0	40 (-1)	0.360661 (-0.000343)	-0.037278	4
1/22/2021	$128.00	$0.050	Put	1	0	0	73 (+0)	0.338379 (-0.036205)	-0.019551	1
1/22/2021	$127.00	$0.045	Put	20	20	0	43 (+0)	0.357761 (+0.011666)	-0.017124	1
1/22/2021	$126.00	$0.040	Put	0	0	0	36 (+0)	0.375754 (-0.013282)	-0.014527	0
1/22/2021	$125.00	$0.060	Put	11	0	0	58 (+0)	0.421331 (+0.039114)	-0.018878	3
1/22/2021	$124.00	$0.000	Put	0	0	0	15 (+0)		0.0	0
1/22/2021	$123.00	$0.000	Put	0	0	0	32 (+0)		0.0	0
1/22/2021	$122.00	$0.040	Put	0	0	0	8 (+0)	0.475014 (-0.0011)	-0.012067	0
1/22/2021	$121.00	$0.030	Put	5	5	0	56 (+0)	0.478239 (-0.011218)	-0.009264	2
1/22/2021	$120.00	$0.030	Put	0	0	0	151 (+0)	0.501324 (+0.013975)	-0.00893	0
1/22/2021	$115.00	$0.015	Put	0	0	0	581 (+0)	0.57598 (-0.110558)	-0.004123	0
1/22/2021	$110.00	$0.005	Put	0	0	0	49 (+0)	0.616605 (+0.027501)	-0.001266	0
1/22/2021	$105.00	$0.110	Put	0	0	0	0 (+0)	1.01251 (+0.064822)	-0.014526	0
1/22/2021	$100.00	$0.110	Put	0	0	0	0 (+0)	1.16484	-0.012893	0
1/22/2021	$95.00	$0.000	Put	0	0	0	1 (+0)		0.0	0
1/22/2021	$90.00	$0.105	Put	0	0	0	0 (+0)	1.48364	-0.009861	0
1/22/2021	$85.00	$0.105	Put	0	0	0	0 (+0)	1.6605	-0.008926	0
1/22/2021	$80.00	$0.110	Put	0	0	0	0 (+0)	1.84362	-0.008301	0
1/22/2021	$75.00	$0.005	Put	0	0	0	0 (+0)	1.4875 (-0.44844)	-0.000588	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 1/17/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

NIKE Options Chain and Prices

Adding

Adding

Adding NIKE, Inc.

Options Chain

NIKE (NYSE:NKE) Options Chain

30 Days of MarketBeat All Access for $1.00

Options Trading from Scratch

Market Data and Calendars

Investing Education and Resources