NASDAQ:LULU

Lululemon Athletica (LULU) Options Chain & Prices

$365.44

+37.09 (+11.30%)

(As of 06/2/2023 ET)

Compare

Today's Range: $364.82
▼
$386.33
50-Day Range: $317.22
▼
$386.71
52-Week Range: $258.79
▼
$389.06

Volume: 9.32 million shs
Average Volume: 1.62 million shs
Market Capitalization: $46.47 billion

P/E Ratio: 48.86
Dividend Yield: N/A
Price Target: $410.96

LULU Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/9/2023	$292.50	$0.030	Put	1	-	-	14 (+12)	60.19% (-25.99%)	-0.003352	1
6/9/2023	$295.00	$0.030	Put	200	14	149	136 (+26)	58.10% (-28.01%)	-0.003464	32
6/9/2023	$297.50	$0.040	Put	21	9	2	63 (+61)	57.74% (-27.01%)	-0.004519	10
6/9/2023	$300.00	$0.040	Put	420	174	140	808 (+372)	53.87% (-32.13%)	-0.004678	118
6/9/2023	$300.00	$65.675	Call	146	143	3	271 (+270)	55.62% (-33.25%)	0.995422	18
6/9/2023	$302.50	$0.060	Put	15	-	10	36 (+33)	56.02% (-28.31%)	-0.006693	15

6/9/2023	$305.00	$0.060	Put	237	29	125	273 (+191)	53.84% (-29.48%)	-0.006942	36
6/9/2023	$307.50	$0.300	Put	20	-	3	27 (+22)	64.62% (-19.04%)	-0.024411	14
6/9/2023	$307.50	$58.472	Call	2	-	-	5 (+5)	64.64% (-18.14%)	0.975726	1
6/9/2023	$310.00	$0.080	Put	198	46	34	140 (+3)	51.30% (-30.99%)	-0.009386	65
6/9/2023	$310.00	$55.725	Call	10	-	-	5 (+5)	51.30% (-31.01%)	0.990723	7
6/9/2023	$312.50	$0.240	Put	114	104	1	29 (+27)	57.36% (-24.31%)	-0.022367	11
6/9/2023	$315.00	$0.140	Put	186	18	126	303 (+114)	50.57% (-30.23%)	-0.015616	51
6/9/2023	$315.00	$50.819	Call	25	4	21	31 (+31)	50.60% (-30.43%)	0.984502	8
6/9/2023	$317.50	$0.319	Put	66	2	9	32 (+30)	54.96% (-27.40%)	-0.029817	19
6/9/2023	$320.00	$0.135	Put	584	100	438	233 (+64)	45.68% (-34.33%)	-0.016582	93
6/9/2023	$320.00	$45.790	Call	13	9	1	18 (+15)	45.68% (-34.32%)	0.983539	9
6/9/2023	$322.50	$0.120	Put	13	5	-	22 (+20)	42.72% (-36.68%)	-0.015872	6
6/9/2023	$322.50	$43.307	Call	3	2	1	5 (+4)	42.66% (-36.75%)	0.984224	3
6/9/2023	$325.00	$0.394	Put	172	30	44	201 (+27)	49.12% (-30.58%)	-0.039442	55
6/9/2023	$325.00	$41.054	Call	33	14	2	27 (+21)	49.12% (-31.43%)	0.960707	18
6/9/2023	$327.50	$0.404	Put	184	19	111	139 (+130)	42.85% (-36.37%)	-0.042153	45
6/9/2023	$327.50	$38.566	Call	152	114	20	154 (+152)	46.71% (-34.14%)	0.958004	44
6/9/2023	$330.00	$0.400	Put	284	65	29	357 (+195)	41.61% (-38.14%)	-0.044038	123
6/9/2023	$330.00	$36.000	Call	211	70	41	222 (+171)	41.83% (-40.00%)	0.963572	100
6/9/2023	$332.50	$0.439	Put	55	30	9	19 (+3)	42.11% (-36.00%)	-0.049503	32
6/9/2023	$332.50	$33.606	Call	105	34	37	166 (+104)	37.23% (-44.00%)	0.950678	67
6/9/2023	$335.00	$0.440	Put	182	68	42	129 (-76)	39.46% (-38.79%)	-0.052563	61
6/9/2023	$335.00	$31.110	Call	103	30	24	177 (+41)	39.46% (-39.91%)	0.947634	71
6/9/2023	$337.50	$0.525	Put	114	18	16	31 (+0)	38.46% (-39.67%)	-0.062752	34
6/9/2023	$337.50	$28.697	Call	59	17	10	86 (+30)	38.20% (-42.23%)	0.937471	35
6/9/2023	$340.00	$0.680	Put	278	74	42	186 (-5)	37.66% (-40.40%)	-0.078892	108
6/9/2023	$340.00	$26.384	Call	227	73	75	335 (+117)	37.69% (-41.71%)	0.92144	106
6/9/2023	$342.50	$0.865	Put	78	20	11	15 (+0)	37.37% (-40.61%)	-0.097708	42
6/9/2023	$342.50	$24.041	Call	116	39	55	94 (+43)	36.99% (-42.71%)	0.902616	55
6/9/2023	$345.00	$1.189	Put	2,249	315	144	92 (+3)	37.23% (-40.63%)	-0.125856	125
6/9/2023	$345.00	$21.867	Call	273	80	153	317 (+200)	37.23% (-42.05%)	0.874545	134
6/9/2023	$347.50	$1.542	Put	163	25	31	7 (+1)	37.02% (-41.07%)	-0.155715	54
6/9/2023	$347.50	$19.750	Call	27	13	3	52 (+22)	33.89% (-44.55%)	0.844982	21
6/9/2023	$350.00	$1.856	Put	417	149	113	81 (+7)	35.71% (-42.06%)	-0.184355	224

6/9/2023	$350.00	$17.567	Call	557	349	64	559 (+205)	35.97% (-43.24%)	0.816266	221
6/9/2023	$352.50	$2.367	Put	129	32	24	4 (+0)	36.74% (-41.35%)	-0.223365	71
6/9/2023	$352.50	$15.579	Call	91	40	16	86 (+11)	35.76% (-42.20%)	0.777413	30
6/9/2023	$355.00	$2.887	Put	884	282	121	478 (+5)	34.92% (-43.43%)	-0.264075	243
6/9/2023	$355.00	$13.595	Call	101	19	22	108 (+54)	34.95% (-44.83%)	0.737287	63
6/9/2023	$357.50	$3.592	Put	359	20	28	26 (+16)	34.67% (-43.68%)	-0.311615	140
6/9/2023	$357.50	$11.804	Call	64	19	18	51 (+25)	35.98% (-42.57%)	0.6896	37
6/9/2023	$360.00	$4.424	Put	1,633	259	291	107 (+0)	34.77% (-44.27%)	-0.363465	529
6/9/2023	$360.00	$10.135	Call	984	327	345	509 (+262)	34.48% (-46.22%)	0.638051	281
6/9/2023	$362.50	$5.404	Put	396	78	66	11 (+0)	34.01% (-44.94%)	-0.41921	180
6/9/2023	$362.50	$8.585	Call	140	69	22	49 (+17)	34.11% (-44.52%)	0.582667	71
6/9/2023	$365.00	$6.513	Put	1,094	347	394	17 (+1)	34.08% (-45.10%)	-0.47589	356
6/9/2023	$365.00	$7.220	Call	609	208	198	246 (+140)	33.48% (-46.31%)	0.526402	223
6/9/2023	$367.50	$7.847	Put	702	130	126	2 (+0)	34.03% (-45.12%)	-0.533627	339
6/9/2023	$367.50	$6.050	Call	523	95	209	1021 (+858)	33.88% (-45.27%)	0.469126	165
6/9/2023	$370.00	$9.278	Put	1,762	426	416	100 (+0)	34.53% (-45.08%)	-0.590733	586
6/9/2023	$370.00	$4.976	Call	1,527	641	474	250 (+116)	33.84% (-46.24%)	0.412562	567
6/9/2023	$372.50	$10.969	Put	288	158	110	9 (+1)	34.60% (-45.18%)	-0.644246	158
6/9/2023	$372.50	$4.132	Call	679	196	331	46 (+21)	34.47% (-46.52%)	0.359566	295
6/9/2023	$375.00	$12.705	Put	314	184	81	45 (+0)	34.72% (-45.29%)	-0.694996	182
6/9/2023	$375.00	$3.391	Call	1,921	721	712	162 (+81)	34.43% (-45.61%)	0.311566	685
6/9/2023	$377.50	$14.593	Put	145	94	27	3 (+0)	34.89% (-44.28%)	-0.739185	60
6/9/2023	$377.50	$2.766	Call	1,353	514	518	1288 (+1243)	34.71% (-44.46%)	0.265419	455
6/9/2023	$380.00	$16.585	Put	189	29	72	44 (+0)	35.08% (-45.35%)	-0.781538	99
6/9/2023	$380.00	$2.223	Call	3,253	1,221	1,362	882 (+337)	35.08% (-45.35%)	0.224123	1,040
6/9/2023	$382.50	$18.758	Put	27	11	11	0 (+0)	36.09% (-44.71%)	-0.81281	23
6/9/2023	$382.50	$1.887	Call	821	204	143	72 (+47)	35.14% (-45.33%)	0.193259	271
6/9/2023	$385.00	$20.786	Put	38	18	3	15 (+1)	35.40% (-44.82%)	-0.852225	23
6/9/2023	$385.00	$1.399	Call	931	311	290	311 (+237)	36.04% (-44.87%)	0.154879	343
6/9/2023	$387.50	$23.024	Put	9	2	1	0 (+0)	36.08% (-44.87%)	-0.876893	6
6/9/2023	$387.50	$1.154	Call	478	199	96	58 (+16)	36.08% (-44.87%)	0.130731	154
6/9/2023	$390.00	$25.381	Put	5	2	2	10 (+0)	37.01% (-44.70%)	-0.896734	5
6/9/2023	$390.00	$0.970	Call	1,627	471	503	749 (+627)	36.88% (-44.27%)	0.111283	467
6/9/2023	$392.50	$27.699	Put	3	3	-	0 (+0)	37.35% (-44.71%)	-0.917063	3
6/9/2023	$392.50	$0.773	Call	225	144	31	42 (+20)	37.41% (-44.64%)	0.091598	106
6/9/2023	$395.00	$30.110	Put	10	-	-	10 (+0)	38.91% (-43.45%)	-0.926547	1
6/9/2023	$395.00	$0.705	Call	678	117	86	59 (+14)	38.94% (-44.20%)	0.082043	147
6/9/2023	$397.50	$0.605	Call	1,319	554	314	896 (+80)	39.89% (-43.67%)	0.070704	204
6/9/2023	$400.00	$34.922	Put	13	1	2	8 (+0)	39.72% (-43.10%)	-0.953947	4
6/9/2023	$400.00	$0.455	Call	10,898	3,881	4,128	3231 (+1662)	38.68% (-44.52%)	0.055837	1,439
6/9/2023	$405.00	$0.360	Call	2,100	263	1,111	1715 (+48)	42.07% (-40.92%)	0.043553	263
6/9/2023	$410.00	$0.409	Call	252	101	34	896 (+832)	47.20% (-35.80%)	0.044137	98
6/9/2023	$415.00	$0.150	Call	85	36	22	29 (+1)	43.47% (-42.86%)	0.019772	61
6/9/2023	$420.00	$0.120	Call	140	27	64	64 (+10)	45.48% (-41.29%)	0.015617	61
6/9/2023	$425.00	$0.060	Call	180	80	29	108 (+81)	44.70% (-42.52%)	0.00855	52
6/9/2023	$430.00	$0.035	Call	74	36	27	53 (+7)	44.95% (-41.70%)	0.005239	27
6/9/2023	$435.00	$0.055	Call	61	6	9	6 (+2)	50.19% (-37.59%)	0.007142	31

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies and Tools

Related Companies:

Options Chain Tools:

This page (NASDAQ:LULU) was last updated on 6/3/2023 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Lululemon Athletica (LULU) Options Chain & Prices

LULU Put and Call Options List

Related Companies and Tools

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info