Free Trial

lululemon athletica (LULU) Options Chain & Prices

lululemon athletica logo
$240.86 +4.97 (+2.11%)
As of 11:23 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

LULU Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/11/2025$195.00$0.022Put1 - 1119
(+1)
98.35%
(+9.68%)
-0.0042241
7/11/2025$200.00$0.028Put106 - 2590
(+0)
88.73%
(+7.93%)
-0.00572917
7/11/2025$205.00$0.035Put53 - 311
(+0)
78.91%
(+6.12%)
-0.0078593
7/11/2025$205.00$30.961Call2 - - 4
(+0)
78.91%
(+6.12%)
0.9923072
7/11/2025$207.50$0.039Put2 - - 265
(+5)
73.93%
(+5.19%)
-0.0092842
7/11/2025$210.00$0.044Put2529393
(+37)
68.92%
(+4.25%)
-0.01106613
7/11/2025$212.50$0.051Put5 - 5233
(+5)
63.89%
(+3.27%)
-0.0133512
7/11/2025$215.00$0.059Put14512025779
(-167)
58.89%
(+2.24%)
-0.01642211
7/11/2025$215.00$20.991Call2 - - 18
(+0)
58.89%
(+2.23%)
0.9837472
7/11/2025$217.50$0.071Put18132375
(+0)
54.01%
(+1.14%)
-0.0208729
7/11/2025$220.00$0.092Put841342945
(+208)
49.46%
(+0.04%)
-0.02808235
7/11/2025$222.50$0.131Put1602114323
(+36)
45.56%
(-0.92%)
-0.04111551
7/11/2025$225.00$0.213Put2749629982
(+255)
42.53%
(-1.62%)
-0.06587988
7/11/2025$227.50$0.380Put1774674897
(+141)
40.36%
(-2.03%)
-0.11127389
7/11/2025$227.50$8.817Call3 - 248
(+0)
40.36%
(-2.03%)
0.8890863
7/11/2025$230.00$0.699Put5161892111171
(+42)
38.35%
(-2.73%)
-0.186992221
7/11/2025$230.00$6.637Call26511610779
(+0)
38.84%
(-2.25%)
0.81377638
7/11/2025$232.50$1.259Put660406170463
(+24)
37.76%
(-2.34%)
-0.298346185
7/11/2025$232.50$4.696Call43154138135
(-1)
37.76%
(-2.34%)
0.70332153
7/11/2025$235.00$2.158Put6693601431389
(-37)
37.47%
(-1.82%)
-0.440523211
7/11/2025$235.00$3.090Call2,092534726535
(+13)
37.07%
(-2.27%)
0.562869244
7/11/2025$237.50$3.469Put24710895705
(+73)
36.93%
(-1.76%)
-0.594201101
7/11/2025$237.50$1.891Call695253327174
(-3)
36.93%
(-1.85%)
0.411524172
7/11/2025$240.00$5.191Put1274930871
(-15)
37.45%
(-1.01%)
-0.73120557
7/11/2025$240.00$1.098Call1,7442451,294690
(+148)
37.18%
(-1.28%)
0.276511282
7/11/2025$242.50$7.234Put9021476
(+20)
38.61%
(+0.11%)
-0.83339220
7/11/2025$242.50$0.624Call37453222569
(-28)
38.83%
(-0.08%)
0.175379100
7/11/2025$245.00$9.490Put432113853
(-35)
40.39%
(+1.39%)
-0.89998238
7/11/2025$245.00$0.362Call1,0596911801436
(+71)
40.39%
(+1.39%)
0.109278216
7/11/2025$247.50$11.867Put2107184136
(+0)
42.83%
(+2.91%)
-0.93916227
7/11/2025$247.50$0.224Call1293270340
(+81)
42.83%
(+2.91%)
0.07002750
7/11/2025$250.00$14.307Put80 - 2580
(-1)
45.92%
(+4.64%)
-0.96100111
7/11/2025$250.00$0.153Call36455721206
(+235)
45.92%
(+4.87%)
0.047762107
7/11/2025$252.50$16.777Put1 - - 102
(-1)
49.50%
(+6.42%)
-0.9731241
7/11/2025$252.50$0.115Call3744434
(+51)
49.50%
(+6.42%)
0.03490618
7/11/2025$255.00$19.260Put65 - 446
(-3)
53.33%
(+8.02%)
-0.9803425
7/11/2025$255.00$0.091Call1031871511
(+7)
53.33%
(+6.88%)
0.02694541
7/11/2025$257.50$0.076Call9 - 770
(+13)
57.23%
(+9.31%)
0.021585
7/11/2025$260.00$24.243Put241 - 87
(+0)
61.09%
(+10.30%)
-0.9882946
7/11/2025$260.00$0.065Call472663611153
(+67)
60.33%
(+9.54%)
0.01770350
Google did what!?!? (Ad)

A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bill Gates has backed four companies in this space. The World Economic Forum calls it “the most exciting human discovery since fire.” Whitney Tilson believes this trend could mint a new class of wealthy investors—and he’s sharing one stock to watch now, for free.

Gates and Altman are betting big—see why
7/11/2025$262.50$0.056Call24 - 147
(+1)
64.87%
(+11.06%)
0.0147754
7/11/2025$265.00$29.233Put1 - - 133
(+0)
68.57%
(+11.68%)
-0.9924611
7/11/2025$265.00$0.049Call671940621
(+186)
68.57%
(+11.68%)
0.01249621
7/11/2025$267.50$0.043Call19 - 1930
(+0)
72.18%
(+12.22%)
0.0106854
7/11/2025$270.00$0.038Call732242479
(-20)
75.70%
(+12.72%)
0.00922631
7/11/2025$272.50$0.034Call7615
(+5)
79.16%
(+13.19%)
0.0080333
7/11/2025$275.00$39.224Put11 - 3
(-10)
-0.9964671
7/11/2025$275.00$0.031Call38147411
(-17)
82.54%
(+13.66%)
0.00704513
7/11/2025$280.00$0.025Call29 - 161059
(+664)
89.10%
(+14.52%)
0.00552716
7/11/2025$285.00$0.021Call1 - - 149
(+0)
95.42%
(+15.42%)
0.0044321
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:LULU) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners