Free Trial
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free LULU Stock Alerts

lululemon athletica (LULU) Options Chain & Prices

lululemon athletica logo
$91.38 -2.23 (-2.38%)
As of 02:10 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

LULU Put and Call Options List

0 Results
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/9/2026$84.00$0.022Put1 - - 499
(+489)		55.18%
(+7.48%)		-0.0137661
10/9/2026$84.00$9.766Call212 - 37
(+7)		55.18%
(+7.48%)		0.98654110
10/9/2026$85.00$0.028Put623445
(+22)		51.59%
(+5.52%)		-0.0177874
10/9/2026$85.00$8.772Call208 - - 12
(+3)		51.59%
(+5.52%)		0.9825296
10/9/2026$86.00$0.037Put9 - 3125
(+52)		48.51%
(+3.55%)		-0.0245538
10/9/2026$86.00$7.783Call4228
(+8)		48.51%
(+3.55%)		0.9757773
10/9/2026$87.00$0.057Put8 - 2360
(+66)		46.16%
(+1.92%)		-0.0366837
10/9/2026$88.00$0.094Put1336314414
(+108)		44.58%
(+0.78%)		-0.05808535
10/9/2026$89.00$0.161Put13410723369
(+86)		43.60%
(+0.05%)		-0.09325819
10/9/2026$90.00$0.276Put465221532291
(+200)		43.02%
(-0.41%)		-0.14614659
10/9/2026$90.00$4.023Call74169136
(+14)		43.02%
(-0.17%)		0.85481627
10/9/2026$91.00$0.459Put3521420351
(+151)		42.70%
(-0.71%)		-0.21864561
10/9/2026$91.00$3.206Call915105
(+103)		42.70%
(-0.71%)		0.7828524
10/9/2026$92.00$0.730Put2044633465
(+151)		42.56%
(-0.87%)		-0.309664139
10/9/2026$92.00$2.475Call2374296202
(+199)		42.56%
(-0.87%)		0.69271749
10/9/2026$93.00$1.105Put33763114360
(-42)		42.60%
(-0.90%)		-0.414011135
10/9/2026$93.00$1.849Call53431184328
(+296)		42.60%
(-0.90%)		0.589393167
10/9/2026$94.00$1.596Put2143132368
(-178)		42.80%
(-0.79%)		-0.523764137
10/9/2026$94.00$1.336Call786237238249
(+195)		42.80%
(-0.79%)		0.480971205
10/9/2026$95.00$2.199Put2365123650
(-84)		43.12%
(-0.57%)		-0.629544106
10/9/2026$95.00$0.935Call1,018395439527
(+266)		43.12%
(+0.40%)		0.376377251
10/9/2026$96.00$2.904Put22151164260
(-60)		43.49%
(-0.33%)		-0.72430520
10/9/2026$96.00$0.634Call376154150531
(+376)		43.49%
(-0.38%)		0.282699136
10/9/2026$97.00$3.691Put36 - - 143
(-52)		43.86%
(-0.16%)		-0.80388920
10/9/2026$97.00$0.415Call552116338529
(+146)		43.86%
(-0.16%)		0.203889101
10/9/2026$98.00$4.546Put24 - 3312
(-5)		44.24%
(-0.12%)		-0.8667714
10/9/2026$98.00$0.263Call29111795382
(+199)		44.24%
(+0.60%)		0.14141564
10/9/2026$99.00$5.454Put13853 - 238
(-5)		44.73%
(-0.16%)		-0.91352818
10/9/2026$99.00$0.164Call25416258320
(+77)		44.73%
(-0.16%)		0.09506549
10/9/2026$100.00$6.398Put934973
(-12)		45.46%
(-0.17%)		-0.9461236
10/9/2026$100.00$0.102Call9274762302086
(+655)		45.46%
(-0.17%)		0.062935136
10/9/2026$101.00$0.064Call17618130395
(+6)		46.49%
(-0.11%)		0.04178127
10/9/2026$102.00$8.352Put4 - - 37
(-2)		47.79%
(+0.03%)		-0.9810694
10/9/2026$102.00$0.042Call1152991140
(+122)		47.79%
(+0.03%)		0.0281728
10/9/2026$103.00$9.343Put7 - - 58
(+0)		49.30%
(+0.22%)		-0.989134
10/9/2026$103.00$0.028Call35 - 1188
(+27)		49.30%
(+0.22%)		0.0194035
10/9/2026$104.00$10.339Put70 - - 87
(-83)		50.94%
(+0.45%)		-0.99389311
10/9/2026$104.00$0.020Call129996267
(+3)		50.94%
(+0.45%)		0.0136719
10/9/2026$105.00$11.337Put1 - - 9
(-64)		52.67%
(+0.71%)		-0.9966191
10/9/2026$105.00$0.014Call1294230542
(+47)		52.67%
(+0.71%)		0.00984420
Do NOT Buy SpaceX – Do This Instead (Ad)

SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in could be a costly mistake. He calls it among the most overhyped, overvalued large-cap offerings ever pushed onto everyday investors. Tilson believes a rare economic event is approaching - one with serious consequences for your portfolio this summer. He has prepared a free analysis outlining what he sees and the specific steps he recommends taking now.tc pixel

Read Tilson's free analysis and find out what to do with your money
10/9/2026$107.00$0.008Call5 - - 214
(-49)		56.30%
(+1.26%)		0.005424
10/9/2026$108.00$0.006Call2 - - 378
(+38)		58.15%
(+1.55%)		0.0041292
10/9/2026$109.00$0.005Call3 - 191
(-1)		60.00%
(+1.85%)		0.0031943
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:LULU) was last updated on 10/7/2026 by MarketBeat.com Staff.
From Our Partners
100% overnight gains?
Rumors are circulating that Elon Musk is preparing to acquire three publicly traded companies. Dr. Mark Sko...
The Oxford Club | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel