lululemon athletica (LULU) Options Chain & Prices $117.57 +5.51 (+4.92%) Closing price 06/26/2026 04:00 PM EasternExtended Trading$117.40 -0.17 (-0.14%) As of 06/26/2026 07:59 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock LULU Put and Call Options List 1/21/2028 12/17/2027 9/17/2027 6/17/2027 3/19/2027 1/15/2027 12/18/2026 11/20/2026 9/18/2026 8/21/2026 8/7/2026 7/31/2026 7/24/2026 7/17/2026 7/10/2026 7/2/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades7/2/2026$95.00$0.043Put1 - - 90(+0)74.33% (+15.35%)-0.01121217/2/2026$97.00$0.050Put4 - 47(+7)69.48% (+14.66%)-0.01380647/2/2026$98.00$0.055Put9 - 645(-1)67.06% (+14.14%)-0.01538297/2/2026$100.00$0.066Put15215124283(-33)62.24% (+12.64%)-0.019304227/2/2026$100.00$17.731Call5 - - 21(+1)62.21% (+12.61%)0.98147/2/2026$101.00$0.072Put4 - 414(+1)59.83% (+11.60%)-0.0218217/2/2026$101.00$16.739Call2 - - 3(+2)59.83% (+11.60%)0.97852827/2/2026$102.00$0.080Put52137(+4)57.52% (+10.46%)-0.02474847/2/2026$103.00$0.090Put6 - - 56(+0)55.20% (+9.13%)-0.02841437/2/2026$104.00$0.102Put13 - 2173(+0)52.99% (+7.73%)-0.0329225 Get the Latest News and Ratings for LULU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for lululemon athletica and its competitors with MarketBeat's FREE daily newsletter. 7/2/2026$104.00$13.771Call22 - 14(+0)52.99% (+7.73%)0.96749627/2/2026$105.00$0.118Put2976187(-1)50.89% (+6.29%)-0.038646157/2/2026$105.00$12.788Call3112167(+0)50.89% (+6.29%)0.96179957/2/2026$106.00$0.139Put61160(+8)48.96% (+4.89%)-0.04600247/2/2026$106.00$11.810Call6 - 511(+0)48.94% (+4.87%)0.95439927/2/2026$107.00$0.169Put2811 - 89(+11)47.17% (+3.52%)-0.05594787/2/2026$107.00$10.840Call2 - 129(+0)47.17% (+3.52%)0.94462327/2/2026$108.00$0.210Put335547459(+0)45.64% (+2.31%)-0.069098577/2/2026$108.00$9.881Call1 - - 29(-1)45.64% (+2.31%)0.93160417/2/2026$109.00$0.267Put8721274(+2)44.36% (+1.28%)-0.086573107/2/2026$109.00$8.939Call1210 - 31(+0)44.36% (+1.28%)0.91428647/2/2026$110.00$0.347Put1797261598(+13)43.33% (+0.44%)-0.109488427/2/2026$110.00$8.019Call1345449230(-5)43.33% (+0.44%)0.891556277/2/2026$111.00$0.458Put3812582(+17)42.57% (-0.22%)-0.138947177/2/2026$111.00$7.130Call4 - 128(+1)42.57% (-0.22%)0.86238347/2/2026$112.00$0.607Put1935346123(+27)42.04% (-0.69%)-0.175653317/2/2026$112.00$6.279Call535576(+9)42.25% (-0.48%)0.826064277/2/2026$113.00$0.805Put18015659(-1)41.71% (-1.03%)-0.2197421567/2/2026$113.00$5.475Call48125145(+4)41.71% (-1.03%)0.782448257/2/2026$114.00$1.058Put3111080140(+6)41.55% (-1.26%)-0.2706971377/2/2026$114.00$4.727Call1777744307(+52)41.55% (-1.26%)0.732046607/2/2026$115.00$1.373Put731920139(+15)41.53% (-1.41%)-0.327355367/2/2026$115.00$4.040Call2024431248(+4)41.53% (-1.89%)0.676003887/2/2026$116.00$1.755Put86135928(+1)41.61% (-1.51%)-0.388075217/2/2026$116.00$3.419Call29310051126(+26)41.61% (-1.51%)0.6159341347/2/2026$117.00$2.203Put10321509(+0)41.76% (-1.59%)-0.450987287/2/2026$117.00$2.864Call3218883532(+12)42.33% (-1.02%)0.5536841707/2/2026$118.00$2.719Put169351(+15)41.96% (-1.66%)-0.514203107/2/2026$118.00$2.376Call4116130244(+23)41.96% (-1.66%)0.491122797/2/2026$119.00$3.300Put52 - 6(+3)42.20% (-1.73%)-0.5759883SpaceX is offering you shares. Don't take them. (Ad)SpaceX is reserving 30% of its IPO shares for retail investors through Robinhood, Fidelity, and Schwab. At a $1.75 trillion valuation and 266 times earnings, you're buying in at the most expensive IPO in history - right when institutions who got in at $800 billion need someone to sell to. Dylan Jovine has identified a small company in Musk's supply chain that builds the power infrastructure Colossus can't run without - and it's still trading at a fraction of its value.Skip the IPO trap and get the backdoor ticker for free7/2/2026$119.00$1.952Call3376825119(+12)42.20% (-1.73%)0.4299622297/2/2026$120.00$3.942Put8 - 1164(+1)42.47% (-1.83%)-0.63485657/2/2026$120.00$1.589Call629213276716(+49)42.47% (-1.83%)0.3716862167/2/2026$121.00$1.283Call1,36191423576(+22)42.77% (-1.98%)0.3174421657/2/2026$122.00$5.392Put12 - 100(+0)43.08% (-2.20%)-0.73941537/2/2026$122.00$1.027Call3016282(+4)43.08% (-2.20%)0.268012167/2/2026$123.00$6.186Put2 - - 7(+0)43.40% (-2.50%)-0.78390927/2/2026$123.00$0.815Call86431027852(+7)43.40% (-2.50%)0.2238111447/2/2026$124.00$7.020Put1 - 10(+0)43.73% (-2.89%)-0.8230317/2/2026$124.00$0.642Call73211152(+5)43.73% (-2.89%)0.184968417/2/2026$125.00$7.887Put1 - - 59(-1)44.07% (-3.35%)-0.85666217/2/2026$125.00$0.503Call692461135411(+94)44.07% (-3.35%)0.1514221047/2/2026$126.00$0.391Call6599358(+4)44.44% (-3.85%)0.122966217/2/2026$127.00$0.304Call4539122(+0)44.85% (-4.38%)0.099261157/2/2026$128.00$0.236Call145611320(+0)45.33% (-4.89%)0.079859187/2/2026$129.00$0.185Call2410714(+0)45.88% (-5.36%)0.064233157/2/2026$130.00$0.146Call38154411(-11)46.49% (-5.79%)0.051964207/2/2026$131.00$0.116Call16189(+0)47.19% (-6.16%)0.042072137/2/2026$132.00$0.092Call93721718(+0)47.98% (-6.46%)0.034147107/2/2026$133.00$0.075Call1 - - 13(+0)48.80% (-6.74%)0.02809117/2/2026$135.00$0.051Call1 - - 445(-1)50.61% (-7.14%)0.01929517/2/2026$140.00$0.022Call8 - - 128(+1)55.59% (-7.67%)0.0085018End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies AVGO Options CASY Options CROX Options GIII Options PTON Options NKE Options OXM Options PVH Options RH Options UAA Options Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:LULU) was last updated on 6/27/2026 by MarketBeat.com Staff. From Our PartnersTrump Takes Emergency Action - Plus Elon Musk's New VentureElon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...Altimetry | SponsoredTrump just signed itA recent policy development is drawing attention from income-focused investors. According to one analyst, c...Investors Alley | SponsoredBetter than SpaceX? Grab this ticker instead.Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...Brownstone Research | SponsoredA letter from Shannon StansberryPorter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...Porter & Company | SponsoredElon’s new "tollbooth"The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...Weiss Ratings | SponsoredI paid $5,000 to hear Elon say thisOne investor paid $5,000 to be in a private room with Elon Musk in Los Angeles - and what he heard confirmed a...InvestorPlace | SponsoredBuy this stock todayMarc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...Chaikin Analytics | SponsoredElon's new "super startup"Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding lululemon athletica inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share lululemon athletica With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free LULU Stock Alerts