Free Trial

Lululemon Athletica (LULU) Options Chain & Prices

→ The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad)
Free LULU Stock Alerts
$364.59
-0.09 (-0.02%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

LULU Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/26/2024$315.00$0.000Put34 - - 109
(+0)		44.64%
(-6.77%)		-0.0001371
4/26/2024$320.00$0.001Put632513226
(-7)		42.64%
(-5.79%)		-0.000348
4/26/2024$325.00$0.003Put1110 - 854
(-132)		40.67%
(-4.88%)		-0.0008532
4/26/2024$327.50$37.298Call11 - 10
(+0)		39.72%
(-4.41%)		0.9985361
4/26/2024$330.00$0.008Put30118340
(-28)		38.75%
(-3.96%)		-0.0021549
4/26/2024$330.00$34.802Call2020 - 37
(+0)		38.76%
(-3.95%)		0.9977372
4/26/2024$332.50$0.012Put4 - 4108
(-25)		37.82%
(-3.58%)		-0.0034222
4/26/2024$335.00$0.020Put24 - 10194
(+3)		36.89%
(-3.11%)		-0.0054316
4/26/2024$335.00$29.817Call21 - 78
(+0)		36.90%
(-3.02%)		0.9944812
4/26/2024$337.50$0.033Put33111189
(-43)		35.99%
(-2.65%)		-0.00859810
4/26/2024$337.50$27.331Call1 - - 96
(-27)		36.00%
(-2.56%)		0.9913271
4/26/2024$340.00$0.053Put8712372
(+85)		35.11%
(-2.19%)		-0.01355220
4/26/2024$340.00$24.852Call73 - 353
(-7)		35.12%
(-2.18%)		0.9864025
4/26/2024$342.50$0.087Put261104113398
(-24)		34.25%
(-1.65%)		-0.02122233
4/26/2024$342.50$22.387Call33 - 450
(-20)		34.26%
(-1.72%)		0.9787733
4/26/2024$345.00$0.140Put1781216322
(+46)		34.84%
(+0.20%)		-0.03293131
4/26/2024$345.00$19.941Call1055291
(-32)		33.44%
(-1.20%)		0.9671224
4/26/2024$347.50$0.224Put1581886124
(+52)		33.23%
(-0.27%)		-0.05027236
4/26/2024$347.50$17.527Call311337
(-1)		32.65%
(-0.78%)		0.9496593
4/26/2024$350.00$0.357Put373115128414
(+126)		31.91%
(-0.38%)		-0.07586874
4/26/2024$350.00$15.160Call34282515
(-9)		31.91%
(-0.38%)		0.92408812
4/26/2024$352.50$0.561Put891915516
(+35)		31.23%
(+0.87%)		-0.11223834
4/26/2024$352.50$12.865Call17411181
(-9)		31.23%
(-0.10%)		0.8877836
4/26/2024$355.00$0.868Put25610958319
(+131)		29.05%
(-0.93%)		-0.16200687
4/26/2024$355.00$10.673Call78733435
(+16)		30.97%
(+1.01%)		0.83809135
4/26/2024$357.50$1.317Put20955125152
(+115)		30.04%
(+0.58%)		-0.22708283
4/26/2024$357.50$8.622Call967516192
(+19)		30.04%
(+0.19%)		0.77315340
4/26/2024$360.00$1.951Put317114112874
(+693)		28.33%
(-0.77%)		-0.307724161
4/26/2024$360.00$6.756Call31880185779
(+80)		29.88%
(+0.52%)		0.69270881
4/26/2024$362.50$2.810Put67133774
(+67)		29.18%
(+0.42%)		-0.4016251
4/26/2024$362.50$5.097Call409219158244
(+50)		29.17%
(-0.05%)		0.597903169
4/26/2024$365.00$3.928Put23913281223
(+17)		28.89%
(+0.21%)		-0.50362583
4/26/2024$365.00$3.732Call7773523281035
(+669)		28.31%
(-1.22%)		0.497445280
4/26/2024$367.50$5.319Put3413172
(+2)		27.24%
(-1.57%)		-0.60648212
4/26/2024$367.50$2.620Call293111140687
(+632)		28.70%
(-0.24%)		0.395055168
4/26/2024$370.00$6.972Put30917146
(+33)		28.62%
(-0.57%)		-0.70253317
4/26/2024$370.00$1.761Call800305278997
(+212)		27.92%
(-1.24%)		0.298483196
4/26/2024$372.50$8.861Put21 - 0
(+0)		28.64%
(-1.10%)		-0.7856812
4/26/2024$372.50$1.153Call2026984306
(+84)		28.64%
(-0.62%)		0.21708270
4/26/2024$375.00$10.942Put11 - 8
(+1)		28.75%
(-1.67%)		-0.8527191
$25,000 into $109,616 in two months? (Ad)

Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…

Go here to watch the most recent trading workshop video at no charge.
4/26/2024$375.00$0.727Call1765328720
(+105)		28.75%
(-1.62%)		0.15076983
4/26/2024$377.50$0.443Call72339188
(+167)		28.96%
(-2.19%)		0.10032936
4/26/2024$380.00$0.267Call1434053317
(+67)		30.13%
(-1.96%)		0.06534634
4/26/2024$382.50$0.158Call2215 - 27
(+23)		29.59%
(-3.35%)		0.0412636
4/26/2024$385.00$0.091Call715305
(+9)		30.01%
(-3.91%)		0.025427
4/26/2024$387.50$0.053Call31128
(+20)		30.46%
(-4.44%)		0.0155113
4/26/2024$390.00$0.031Call1308137554
(+258)		30.96%
(-4.96%)		0.00937425
4/26/2024$395.00$0.010Call57115404
(-16)		32.04%
(-7.62%)		0.00337513
4/26/2024$400.00$0.003Call42 - 36679
(+29)		33.20%
(-6.82%)		0.0012146
4/26/2024$405.00$0.001Call1 - - 119
(+0)		34.42%
(-7.73%)		0.0004431
4/26/2024$410.00$0.000Call14212382
(-3)		35.66%
(-8.43%)		0.0001645
4/26/2024$420.00$0.000Call44 - 40312
(+31)		38.16%
(-9.94%)		0.00002510
4/26/2024$430.00$0.000Call413127
(+1)		40.65%
(-11.15%)		0.00000402
4/26/2024$435.00$0.000Call1 - 154
(+0)		41.87%
(-11.86%)		0.00000201
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:LULU) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The Greatest Bull Market in Crypto History…
Weiss Ratings
Fed launches fourth dollar overhaul
Stansberry Research
New Trump Bombshell
The Freeport Society
New York goes dark, then America.
Porter & Company