S&P 500   4,282.37
DOW   33,762.76
QQQ   354.65
What Should Investors Make of These 3 Dividend Cuts?
Instantly Find Hidden Trade Opportunities (Ad)
CrowdStrike: Another Tech Stock to Buy on the Dip 
Constellation Brands Taps into Growth: Analysts Bullish on Stock
Instantly Find Hidden Trade Opportunities (Ad)
Trading Channel Breakout in Lululemon Brought by Earnings
Salesforce: Time to Snap it Up as the Market Buys the Dip?
Instantly Find Hidden Trade Opportunities (Ad)
MarketBeat Week in Review – 5/29 - 6/2
How major US stock indexes fared Friday 6/2/2023
S&P 500   4,282.37
DOW   33,762.76
QQQ   354.65
What Should Investors Make of These 3 Dividend Cuts?
Instantly Find Hidden Trade Opportunities (Ad)
CrowdStrike: Another Tech Stock to Buy on the Dip 
Constellation Brands Taps into Growth: Analysts Bullish on Stock
Instantly Find Hidden Trade Opportunities (Ad)
Trading Channel Breakout in Lululemon Brought by Earnings
Salesforce: Time to Snap it Up as the Market Buys the Dip?
Instantly Find Hidden Trade Opportunities (Ad)
MarketBeat Week in Review – 5/29 - 6/2
How major US stock indexes fared Friday 6/2/2023
S&P 500   4,282.37
DOW   33,762.76
QQQ   354.65
What Should Investors Make of These 3 Dividend Cuts?
Instantly Find Hidden Trade Opportunities (Ad)
CrowdStrike: Another Tech Stock to Buy on the Dip 
Constellation Brands Taps into Growth: Analysts Bullish on Stock
Instantly Find Hidden Trade Opportunities (Ad)
Trading Channel Breakout in Lululemon Brought by Earnings
Salesforce: Time to Snap it Up as the Market Buys the Dip?
Instantly Find Hidden Trade Opportunities (Ad)
MarketBeat Week in Review – 5/29 - 6/2
How major US stock indexes fared Friday 6/2/2023
S&P 500   4,282.37
DOW   33,762.76
QQQ   354.65
What Should Investors Make of These 3 Dividend Cuts?
Instantly Find Hidden Trade Opportunities (Ad)
CrowdStrike: Another Tech Stock to Buy on the Dip 
Constellation Brands Taps into Growth: Analysts Bullish on Stock
Instantly Find Hidden Trade Opportunities (Ad)
Trading Channel Breakout in Lululemon Brought by Earnings
Salesforce: Time to Snap it Up as the Market Buys the Dip?
Instantly Find Hidden Trade Opportunities (Ad)
MarketBeat Week in Review – 5/29 - 6/2
How major US stock indexes fared Friday 6/2/2023

Lululemon Athletica (LULU) Options Chain & Prices

$365.44
+37.09 (+11.30%)
(As of 06/2/2023 ET)
Compare
Today's Range
$364.82
$386.33
50-Day Range
$317.22
$386.71
52-Week Range
$258.79
$389.06
Volume
9.32 million shs
Average Volume
1.62 million shs
Market Capitalization
$46.47 billion
P/E Ratio
48.86
Dividend Yield
N/A
Price Target
$410.96

LULU Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/9/2023$292.50$0.030Put1 - - 14
(+12)
60.19%
(-25.99%)
-0.0033521
6/9/2023$295.00$0.030Put20014149136
(+26)
58.10%
(-28.01%)
-0.00346432
6/9/2023$297.50$0.040Put219263
(+61)
57.74%
(-27.01%)
-0.00451910
6/9/2023$300.00$0.040Put420174140808
(+372)
53.87%
(-32.13%)
-0.004678118
6/9/2023$300.00$65.675Call1461433271
(+270)
55.62%
(-33.25%)
0.99542218
6/9/2023$302.50$0.060Put15 - 1036
(+33)
56.02%
(-28.31%)
-0.00669315
6/9/2023$305.00$0.060Put23729125273
(+191)
53.84%
(-29.48%)
-0.00694236
6/9/2023$307.50$0.300Put20 - 327
(+22)
64.62%
(-19.04%)
-0.02441114
6/9/2023$307.50$58.472Call2 - - 5
(+5)
64.64%
(-18.14%)
0.9757261
6/9/2023$310.00$0.080Put1984634140
(+3)
51.30%
(-30.99%)
-0.00938665
6/9/2023$310.00$55.725Call10 - - 5
(+5)
51.30%
(-31.01%)
0.9907237
6/9/2023$312.50$0.240Put114104129
(+27)
57.36%
(-24.31%)
-0.02236711
6/9/2023$315.00$0.140Put18618126303
(+114)
50.57%
(-30.23%)
-0.01561651
6/9/2023$315.00$50.819Call2542131
(+31)
50.60%
(-30.43%)
0.9845028
6/9/2023$317.50$0.319Put662932
(+30)
54.96%
(-27.40%)
-0.02981719
6/9/2023$320.00$0.135Put584100438233
(+64)
45.68%
(-34.33%)
-0.01658293
6/9/2023$320.00$45.790Call139118
(+15)
45.68%
(-34.32%)
0.9835399
6/9/2023$322.50$0.120Put135 - 22
(+20)
42.72%
(-36.68%)
-0.0158726
6/9/2023$322.50$43.307Call3215
(+4)
42.66%
(-36.75%)
0.9842243
6/9/2023$325.00$0.394Put1723044201
(+27)
49.12%
(-30.58%)
-0.03944255
6/9/2023$325.00$41.054Call3314227
(+21)
49.12%
(-31.43%)
0.96070718
6/9/2023$327.50$0.404Put18419111139
(+130)
42.85%
(-36.37%)
-0.04215345
6/9/2023$327.50$38.566Call15211420154
(+152)
46.71%
(-34.14%)
0.95800444
6/9/2023$330.00$0.400Put2846529357
(+195)
41.61%
(-38.14%)
-0.044038123
6/9/2023$330.00$36.000Call2117041222
(+171)
41.83%
(-40.00%)
0.963572100
6/9/2023$332.50$0.439Put5530919
(+3)
42.11%
(-36.00%)
-0.04950332
6/9/2023$332.50$33.606Call1053437166
(+104)
37.23%
(-44.00%)
0.95067867
6/9/2023$335.00$0.440Put1826842129
(-76)
39.46%
(-38.79%)
-0.05256361
6/9/2023$335.00$31.110Call1033024177
(+41)
39.46%
(-39.91%)
0.94763471
6/9/2023$337.50$0.525Put114181631
(+0)
38.46%
(-39.67%)
-0.06275234
6/9/2023$337.50$28.697Call59171086
(+30)
38.20%
(-42.23%)
0.93747135
6/9/2023$340.00$0.680Put2787442186
(-5)
37.66%
(-40.40%)
-0.078892108
6/9/2023$340.00$26.384Call2277375335
(+117)
37.69%
(-41.71%)
0.92144106
6/9/2023$342.50$0.865Put78201115
(+0)
37.37%
(-40.61%)
-0.09770842
6/9/2023$342.50$24.041Call116395594
(+43)
36.99%
(-42.71%)
0.90261655
6/9/2023$345.00$1.189Put2,24931514492
(+3)
37.23%
(-40.63%)
-0.125856125
6/9/2023$345.00$21.867Call27380153317
(+200)
37.23%
(-42.05%)
0.874545134
6/9/2023$347.50$1.542Put16325317
(+1)
37.02%
(-41.07%)
-0.15571554
6/9/2023$347.50$19.750Call2713352
(+22)
33.89%
(-44.55%)
0.84498221
6/9/2023$350.00$1.856Put41714911381
(+7)
35.71%
(-42.06%)
-0.184355224
6/9/2023$350.00$17.567Call55734964559
(+205)
35.97%
(-43.24%)
0.816266221
6/9/2023$352.50$2.367Put12932244
(+0)
36.74%
(-41.35%)
-0.22336571
6/9/2023$352.50$15.579Call91401686
(+11)
35.76%
(-42.20%)
0.77741330
6/9/2023$355.00$2.887Put884282121478
(+5)
34.92%
(-43.43%)
-0.264075243
6/9/2023$355.00$13.595Call1011922108
(+54)
34.95%
(-44.83%)
0.73728763
6/9/2023$357.50$3.592Put359202826
(+16)
34.67%
(-43.68%)
-0.311615140
6/9/2023$357.50$11.804Call64191851
(+25)
35.98%
(-42.57%)
0.689637
6/9/2023$360.00$4.424Put1,633259291107
(+0)
34.77%
(-44.27%)
-0.363465529
6/9/2023$360.00$10.135Call984327345509
(+262)
34.48%
(-46.22%)
0.638051281
6/9/2023$362.50$5.404Put396786611
(+0)
34.01%
(-44.94%)
-0.41921180
6/9/2023$362.50$8.585Call140692249
(+17)
34.11%
(-44.52%)
0.58266771
6/9/2023$365.00$6.513Put1,09434739417
(+1)
34.08%
(-45.10%)
-0.47589356
6/9/2023$365.00$7.220Call609208198246
(+140)
33.48%
(-46.31%)
0.526402223
6/9/2023$367.50$7.847Put7021301262
(+0)
34.03%
(-45.12%)
-0.533627339
6/9/2023$367.50$6.050Call523952091021
(+858)
33.88%
(-45.27%)
0.469126165
6/9/2023$370.00$9.278Put1,762426416100
(+0)
34.53%
(-45.08%)
-0.590733586
6/9/2023$370.00$4.976Call1,527641474250
(+116)
33.84%
(-46.24%)
0.412562567
6/9/2023$372.50$10.969Put2881581109
(+1)
34.60%
(-45.18%)
-0.644246158
6/9/2023$372.50$4.132Call67919633146
(+21)
34.47%
(-46.52%)
0.359566295
6/9/2023$375.00$12.705Put3141848145
(+0)
34.72%
(-45.29%)
-0.694996182
6/9/2023$375.00$3.391Call1,921721712162
(+81)
34.43%
(-45.61%)
0.311566685
6/9/2023$377.50$14.593Put14594273
(+0)
34.89%
(-44.28%)
-0.73918560
6/9/2023$377.50$2.766Call1,3535145181288
(+1243)
34.71%
(-44.46%)
0.265419455
6/9/2023$380.00$16.585Put189297244
(+0)
35.08%
(-45.35%)
-0.78153899
6/9/2023$380.00$2.223Call3,2531,2211,362882
(+337)
35.08%
(-45.35%)
0.2241231,040
6/9/2023$382.50$18.758Put2711110
(+0)
36.09%
(-44.71%)
-0.8128123
6/9/2023$382.50$1.887Call82120414372
(+47)
35.14%
(-45.33%)
0.193259271
6/9/2023$385.00$20.786Put3818315
(+1)
35.40%
(-44.82%)
-0.85222523
6/9/2023$385.00$1.399Call931311290311
(+237)
36.04%
(-44.87%)
0.154879343
6/9/2023$387.50$23.024Put9210
(+0)
36.08%
(-44.87%)
-0.8768936
6/9/2023$387.50$1.154Call4781999658
(+16)
36.08%
(-44.87%)
0.130731154
6/9/2023$390.00$25.381Put52210
(+0)
37.01%
(-44.70%)
-0.8967345
6/9/2023$390.00$0.970Call1,627471503749
(+627)
36.88%
(-44.27%)
0.111283467
6/9/2023$392.50$27.699Put33 - 0
(+0)
37.35%
(-44.71%)
-0.9170633
6/9/2023$392.50$0.773Call2251443142
(+20)
37.41%
(-44.64%)
0.091598106
6/9/2023$395.00$30.110Put10 - - 10
(+0)
38.91%
(-43.45%)
-0.9265471
6/9/2023$395.00$0.705Call6781178659
(+14)
38.94%
(-44.20%)
0.082043147
6/9/2023$397.50$0.605Call1,319554314896
(+80)
39.89%
(-43.67%)
0.070704204
6/9/2023$400.00$34.922Put13128
(+0)
39.72%
(-43.10%)
-0.9539474
6/9/2023$400.00$0.455Call10,8983,8814,1283231
(+1662)
38.68%
(-44.52%)
0.0558371,439
6/9/2023$405.00$0.360Call2,1002631,1111715
(+48)
42.07%
(-40.92%)
0.043553263
6/9/2023$410.00$0.409Call25210134896
(+832)
47.20%
(-35.80%)
0.04413798
6/9/2023$415.00$0.150Call85362229
(+1)
43.47%
(-42.86%)
0.01977261
6/9/2023$420.00$0.120Call140276464
(+10)
45.48%
(-41.29%)
0.01561761
6/9/2023$425.00$0.060Call1808029108
(+81)
44.70%
(-42.52%)
0.0085552
6/9/2023$430.00$0.035Call74362753
(+7)
44.95%
(-41.70%)
0.00523927
6/9/2023$435.00$0.055Call61696
(+2)
50.19%
(-37.59%)
0.00714231
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:LULU) was last updated on 6/3/2023 by MarketBeat.com Staff

My Account -