S&P 500   4,410.13 (+0.28%)
DOW   34,364.50 (+0.29%)
QQQ   353.30 (+0.46%)
AAPL   161.62 (-0.49%)
MSFT   296.37 (+0.11%)
FB   308.71 (+1.83%)
GOOGL   2,616.08 (+0.35%)
AMZN   2,890.88 (+1.33%)
TSLA   930.00 (-1.47%)
NVDA   233.72 (+-0.01%)
BABA   120.37 (-2.32%)
NIO   24.87 (-9.07%)
AMD   116.53 (-1.92%)
CGC   7.40 (+1.51%)
MU   82.95 (+1.24%)
GE   96.91 (+0.63%)
T   26.34 (-1.01%)
F   20.39 (-1.26%)
DIS   137.46 (+0.06%)
AMC   16.64 (-7.40%)
PFE   51.54 (-2.37%)
ACB   4.32 (-3.14%)
BA   204.20 (-0.60%)
S&P 500   4,410.13 (+0.28%)
DOW   34,364.50 (+0.29%)
QQQ   353.30 (+0.46%)
AAPL   161.62 (-0.49%)
MSFT   296.37 (+0.11%)
FB   308.71 (+1.83%)
GOOGL   2,616.08 (+0.35%)
AMZN   2,890.88 (+1.33%)
TSLA   930.00 (-1.47%)
NVDA   233.72 (+-0.01%)
BABA   120.37 (-2.32%)
NIO   24.87 (-9.07%)
AMD   116.53 (-1.92%)
CGC   7.40 (+1.51%)
MU   82.95 (+1.24%)
GE   96.91 (+0.63%)
T   26.34 (-1.01%)
F   20.39 (-1.26%)
DIS   137.46 (+0.06%)
AMC   16.64 (-7.40%)
PFE   51.54 (-2.37%)
ACB   4.32 (-3.14%)
BA   204.20 (-0.60%)
S&P 500   4,410.13 (+0.28%)
DOW   34,364.50 (+0.29%)
QQQ   353.30 (+0.46%)
AAPL   161.62 (-0.49%)
MSFT   296.37 (+0.11%)
FB   308.71 (+1.83%)
GOOGL   2,616.08 (+0.35%)
AMZN   2,890.88 (+1.33%)
TSLA   930.00 (-1.47%)
NVDA   233.72 (+-0.01%)
BABA   120.37 (-2.32%)
NIO   24.87 (-9.07%)
AMD   116.53 (-1.92%)
CGC   7.40 (+1.51%)
MU   82.95 (+1.24%)
GE   96.91 (+0.63%)
T   26.34 (-1.01%)
F   20.39 (-1.26%)
DIS   137.46 (+0.06%)
AMC   16.64 (-7.40%)
PFE   51.54 (-2.37%)
ACB   4.32 (-3.14%)
BA   204.20 (-0.60%)
S&P 500   4,410.13 (+0.28%)
DOW   34,364.50 (+0.29%)
QQQ   353.30 (+0.46%)
AAPL   161.62 (-0.49%)
MSFT   296.37 (+0.11%)
FB   308.71 (+1.83%)
GOOGL   2,616.08 (+0.35%)
AMZN   2,890.88 (+1.33%)
TSLA   930.00 (-1.47%)
NVDA   233.72 (+-0.01%)
BABA   120.37 (-2.32%)
NIO   24.87 (-9.07%)
AMD   116.53 (-1.92%)
CGC   7.40 (+1.51%)
MU   82.95 (+1.24%)
GE   96.91 (+0.63%)
T   26.34 (-1.01%)
F   20.39 (-1.26%)
DIS   137.46 (+0.06%)
AMC   16.64 (-7.40%)
PFE   51.54 (-2.37%)
ACB   4.32 (-3.14%)
BA   204.20 (-0.60%)

Lululemon Athletica Stock Chart and Price History

$321.62
+8.60 (+2.75%)
(As of 01/24/2022 12:00 AM ET)
Add
Compare
Today's Range
$296.19
$322.39
50-Day Range
$313.02
$477.91
52-Week Range
$269.28
$485.83
Volume
2.44 million shs
Average Volume
1.77 million shs
Market Capitalization
$41.58 billion
P/E Ratio
48.29
Dividend Yield
N/A
Beta
1.26

Lululemon Athletica (NASDAQ:LULU) Price Performance

5 Day
Performance
-2.82%

1 Month
Performance
-17.86%

3 Month
Performance
-23.74%

Year-To-Date
Performance
-17.84%

1 Year
Performance
-7.15%


Lululemon Athletica (NASDAQ LULU) Stock Chart for Monday, January, 24, 2022

Charts Provided by TradingView.

Lululemon Athletica (NASDAQ:LULU) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2022$322.53$313.02
-2.95%
$324.00$312.671.73 million shs$40.47 billion
01/20/2022$330.95$322.53
-2.54%
$340.29$321.651.36 million shs$41.70 billion
01/19/2022$332.53$330.95
-0.48%
$338.10$329.02996,952 shs$42.79 billion
01/18/2022$328.98$332.53
+1.08%
$336.33$324.001.38 million shs$42.99 billion
01/17/2022$328.98$328.98$335.48$325.731.85 million shs$42.54 billion
01/14/2022$336.27$328.98
-2.17%
$335.48$325.731.85 million shs$42.54 billion
01/13/2022$352.72$336.27
-4.66%
$354.85$335.731.48 million shs$43.48 billion
01/12/2022$346.75$352.72
+1.72%
$354.44$345.481.46 million shs$45.60 billion
01/11/2022$348.43$346.75
-0.48%
$347.49$337.051.70 million shs$44.83 billion
01/10/2022$355.21$348.43
-1.91%
$349.58$323.784.24 million shs$45.05 billion
01/07/2022$368.77$355.21
-3.68%
$366.99$354.322.21 million shs$45.93 billion
01/06/2022$362.48$368.77
+1.74%
$371.42$355.681.66 million shs$47.68 billion
01/05/2022$380.82$362.48
-4.82%
$381.16$362.211.54 million shs$46.87 billion
01/04/2022$387.56$380.82
-1.74%
$389.71$376.011.20 million shs$49.24 billion
01/03/2022$391.45$387.56
-0.99%
$394.13$380.611.32 million shs$50.11 billion
12/31/2021$398.69$391.45
-1.82%
$401.97$391.271.07 million shs$50.61 billion
12/30/2021$401.00$398.69
-0.58%
$405.40$398.50936,030 shs$51.55 billion
12/29/2021$400.07$401.00
+0.23%
$403.00$400.00742,620 shs$51.85 billion
12/28/2021$400.75$400.07
-0.17%
$406.00$400.00953,596 shs$51.73 billion
12/27/2021$391.56$400.75
+2.35%
$401.92$392.98926,557 shs$51.81 billion
12/24/2021$391.56$391.56$392.53$383.47906,453 shs$50.63 billion
12/23/2021$388.79$391.56
+0.71%
$392.53$383.47906,453 shs$50.63 billion
12/22/2021$383.31$388.79
+1.43%
$390.91$383.521.10 million shs$50.27 billion
12/21/2021$370.57$383.31
+3.44%
$385.22$375.071.65 million shs$49.56 billion
12/20/2021$384.66$370.57
-3.66%
$382.95$366.452.21 million shs$48.11 billion
12/17/2021$390.62$384.66
-1.53%
$388.51$378.502.07 million shs$49.93 billion
12/16/2021$402.48$390.62
-2.95%
$404.43$386.451.72 million shs$50.71 billion
12/15/2021$395.09$402.48
+1.87%
$405.00$385.151.90 million shs$52.25 billion
12/14/2021$403.75$395.09
-2.14%
$399.82$391.001.43 million shs$51.29 billion
12/13/2021$409.58$403.75
-1.42%
$414.88$401.481.13 million shs$52.41 billion
12/10/2021$416.92$409.58
-1.76%
$421.39$402.322.64 million shs$53.17 billion
12/09/2021$426.00$416.92
-2.13%
$427.31$415.842.99 million shs$54.12 billion
12/08/2021$434.95$426.00
-2.06%
$436.38$421.471.86 million shs$55.30 billion
12/07/2021$423.54$434.95
+2.69%
$442.50$431.661.22 million shs$56.46 billion
12/06/2021$435.72$423.54
-2.80%
$436.54$413.061.48 million shs$54.98 billion
12/03/2021$450.68$435.72
-3.32%
$454.94$430.671.28 million shs$56.56 billion
12/02/2021$448.43$450.68
+0.50%
$454.00$441.40832,986 shs$58.50 billion
12/01/2021$454.41$448.43
-1.32%
$467.98$447.96892,193 shs$58.21 billion
11/30/2021$463.26$454.41
-1.91%
$468.77$452.201.27 million shs$58.99 billion
11/29/2021$456.58$463.26
+1.46%
$466.72$455.50758,870 shs$60.14 billion
11/26/2021$457.86$456.58
-0.28%
$462.11$453.64418,662 shs$59.27 billion
11/25/2021$457.86$457.86$458.39$446.58633,606 shs$59.44 billion
11/24/2021$458.76$457.86
-0.20%
$458.39$446.58633,606 shs$59.44 billion
11/23/2021$460.93$458.76
-0.47%
$465.39$454.81600,154 shs$59.55 billion
11/22/2021$473.00$460.93
-2.55%
$472.78$458.27795,895 shs$59.84 billion
11/19/2021$473.24$473.00
-0.05%
$478.28$469.09864,383 shs$61.40 billion
11/18/2021$465.84$473.24
+1.59%
$474.06$462.05750,290 shs$61.43 billion
11/17/2021$477.91$465.84
-2.53%
$477.80$465.34865,569 shs$60.47 billion
11/16/2021$461.96$477.91
+3.45%
$485.83$463.731.35 million shs$62.04 billion
11/15/2021$452.59$461.96
+2.07%
$464.67$454.66737,587 shs$59.97 billion
11/12/2021$453.00$452.59
-0.09%
$457.44$450.61712,959 shs$58.75 billion
11/11/2021$457.36$453.00
-0.95%
$462.91$452.51502,758 shs$58.81 billion
11/10/2021$470.24$457.36
-2.74%
$467.56$453.85647,499 shs$59.37 billion
11/09/2021$466.14$470.24
+0.88%
$471.79$465.33613,223 shs$61.04 billion
11/08/2021$467.91$466.14
-0.38%
$471.82$456.76736,328 shs$60.51 billion
11/05/2021$473.94$467.91
-1.27%
$477.38$465.78817,590 shs$60.74 billion
11/04/2021$467.48$473.94
+1.38%
$478.66$469.02676,730 shs$61.52 billion
11/03/2021$464.64$467.48
+0.61%
$469.10$462.16561,796 shs$60.69 billion
11/02/2021$458.88$464.64
+1.26%
$470.11$460.77676,711 shs$60.32 billion
11/01/2021$466.01$458.88
-1.53%
$469.44$456.10788,702 shs$59.57 billion
10/29/2021$443.46$466.01
+5.09%
$467.04$446.081.33 million shs$60.49 billion
10/28/2021$433.70$443.46
+2.25%
$443.60$435.31687,723 shs$0.00
10/27/2021$432.73$433.70
+0.22%
$438.36$428.00533,895 shs$0.00
10/26/2021$427.94$432.73
+1.12%
$435.00$427.11630,146 shs$0.00
10/25/2021$421.73$427.94
+1.47%
$430.00$423.03636,933 shs$0.00
This page was last updated on 1/24/2022 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.