S&P 500   5,041.43 (+0.38%)
DOW   37,950.27 (+0.52%)
QQQ   427.09 (+0.29%)
AAPL   167.83 (-0.10%)
MSFT   411.29 (-0.13%)
META   508.29 (+2.86%)
GOOGL   155.94 (+0.30%)
AMZN   181.82 (+0.30%)
TSLA   150.07 (-3.46%)
NVDA   857.38 (+2.03%)
AMD   156.31 (+1.49%)
NIO   4.05 (+3.58%)
BABA   69.37 (+0.80%)
T   16.21 (+0.56%)
F   12.11 (+0.58%)
MU   113.58 (-2.36%)
GE   156.74 (+0.69%)
CGC   7.75 (+19.41%)
DIS   113.58 (+0.57%)
AMC   2.92 (-2.01%)
PFE   25.35 (-0.28%)
PYPL   62.74 (-0.82%)
XOM   118.79 (+0.13%)
S&P 500   5,041.43 (+0.38%)
DOW   37,950.27 (+0.52%)
QQQ   427.09 (+0.29%)
AAPL   167.83 (-0.10%)
MSFT   411.29 (-0.13%)
META   508.29 (+2.86%)
GOOGL   155.94 (+0.30%)
AMZN   181.82 (+0.30%)
TSLA   150.07 (-3.46%)
NVDA   857.38 (+2.03%)
AMD   156.31 (+1.49%)
NIO   4.05 (+3.58%)
BABA   69.37 (+0.80%)
T   16.21 (+0.56%)
F   12.11 (+0.58%)
MU   113.58 (-2.36%)
GE   156.74 (+0.69%)
CGC   7.75 (+19.41%)
DIS   113.58 (+0.57%)
AMC   2.92 (-2.01%)
PFE   25.35 (-0.28%)
PYPL   62.74 (-0.82%)
XOM   118.79 (+0.13%)
S&P 500   5,041.43 (+0.38%)
DOW   37,950.27 (+0.52%)
QQQ   427.09 (+0.29%)
AAPL   167.83 (-0.10%)
MSFT   411.29 (-0.13%)
META   508.29 (+2.86%)
GOOGL   155.94 (+0.30%)
AMZN   181.82 (+0.30%)
TSLA   150.07 (-3.46%)
NVDA   857.38 (+2.03%)
AMD   156.31 (+1.49%)
NIO   4.05 (+3.58%)
BABA   69.37 (+0.80%)
T   16.21 (+0.56%)
F   12.11 (+0.58%)
MU   113.58 (-2.36%)
GE   156.74 (+0.69%)
CGC   7.75 (+19.41%)
DIS   113.58 (+0.57%)
AMC   2.92 (-2.01%)
PFE   25.35 (-0.28%)
PYPL   62.74 (-0.82%)
XOM   118.79 (+0.13%)
S&P 500   5,041.43 (+0.38%)
DOW   37,950.27 (+0.52%)
QQQ   427.09 (+0.29%)
AAPL   167.83 (-0.10%)
MSFT   411.29 (-0.13%)
META   508.29 (+2.86%)
GOOGL   155.94 (+0.30%)
AMZN   181.82 (+0.30%)
TSLA   150.07 (-3.46%)
NVDA   857.38 (+2.03%)
AMD   156.31 (+1.49%)
NIO   4.05 (+3.58%)
BABA   69.37 (+0.80%)
T   16.21 (+0.56%)
F   12.11 (+0.58%)
MU   113.58 (-2.36%)
GE   156.74 (+0.69%)
CGC   7.75 (+19.41%)
DIS   113.58 (+0.57%)
AMC   2.92 (-2.01%)
PFE   25.35 (-0.28%)
PYPL   62.74 (-0.82%)
XOM   118.79 (+0.13%)
Free Trial

Lululemon Athletica (LULU) Stock Chart & Stock Price History

→ Bitcoin Rockets To Record High But Buy THIS Instead (From Paradigm Press) (Ad)
Free LULU Stock Alerts
$350.70
+5.84 (+1.69%)
(As of 12:09 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Lululemon Athletica Stock Price Performance

5 Day
Performance
+2.60%
1 Month
Performance
-24.96%
3 Month
Performance
-27.77%
6 Month
Performance
-14.98%
Year-To-Date
Performance
-32.55%
1 Year
Performance
-7.42%
Receive LULU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lululemon Athletica and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
A.I. Pioneer Issues Urgent Warning to Americans
According to one early A.I. pioneer: “You can either use this as an unfair advantage to grow your wealth, or you can let it ravage your retirement savings. There’s no middle option.”
Click here to learn more while there’s still time.

LULU Stock Chart for Thursday, April, 18, 2024

LULU Chart by TradingView

Lululemon Athletica Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$338.98$344.86
+1.73%		$346.45$341.242.15 million shs$43.46 billion
04/16/2024$334.76$338.98
+1.26%		$341.11$330.612.15 million shs$42.71 billion
04/15/2024$336.13$334.76
-0.41%		$343.75$334.532.33 million shs$42.18 billion
04/12/2024$349.92$336.13
-3.94%		$346.90$336.072.66 million shs$42.36 billion
04/11/2024$350.25$349.92
-0.09%		$352.05$347.511.95 million shs$44.09 billion
04/10/2024$358.80$350.25
-2.38%		$355.18$349.531.96 million shs$44.14 billion
04/09/2024$360.46$358.80
-0.46%		$360.99$355.411.96 million shs$45.21 billion
04/08/2024$356.87$360.46
+1.01%		$361.72$355.871.68 million shs$45.42 billion
04/05/2024$357.56$356.87
-0.19%		$360.82$355.231.80 million shs$44.97 billion
04/04/2024$374.01$357.56
-4.40%		$372.92$356.754.71 million shs$45.06 billion
04/03/2024$378.06$374.01
-1.07%		$379.90$373.811.55 million shs$47.13 billion
04/02/2024$385.20$378.06
-1.85%		$381.64$376.142.14 million shs$47.64 billion
04/01/2024$390.65$385.20
-1.40%		$394.00$384.021.83 million shs$48.54 billion
03/29/2024$390.65$390.65$394.32$390.071.70 million shs$49.30 billion
03/28/2024$389.46$390.65
+0.31%		$394.32$390.071.69 million shs$49.30 billion
03/27/2024$386.14$389.46
+0.86%		$394.46$386.472.33 million shs$49.15 billion
03/26/2024$388.90$386.14
-0.71%		$395.27$385.882.88 million shs$48.73 billion
03/25/2024$403.19$388.90
-3.54%		$404.86$387.055.12 million shs$49.08 billion
03/22/2024$478.84$403.19
-15.80%		$418.47$387.1119.66 million shs$50.88 billion
03/21/2024$469.05$478.84
+2.09%		$480.94$469.073.96 million shs$60.42 billion
03/20/2024$467.27$469.05
+0.38%		$469.79$461.931.62 million shs$59.19 billion
03/19/2024$459.57$467.27
+1.68%		$467.86$454.231.43 million shs$58.96 billion
03/18/2024$464.94$459.57
-1.15%		$469.69$459.481.26 million shs$57.99 billion
03/15/2024$470.01$464.94
-1.08%		$470.67$463.161.68 million shs$58.67 billion
03/14/2024$465.55$470.01
+0.96%		$472.06$462.881.32 million shs$59.31 billion
03/13/2024$465.28$465.55
+0.06%		$471.72$465.37782,819 shs$58.75 billion
03/12/2024$457.76$465.28
+1.64%		$467.86$458.56840,917 shs$58.71 billion
03/11/2024$460.39$457.76
-0.57%		$461.53$453.67729,727 shs$57.76 billion
03/08/2024$457.28$460.39
+0.68%		$465.42$457.29753,514 shs$58.10 billion
03/07/2024$448.54$457.28
+1.95%		$461.00$449.031.08 million shs$57.70 billion
03/06/2024$446.06$448.54
+0.56%		$452.66$443.52940,908 shs$56.60 billion
03/05/2024$450.79$446.06
-1.05%		$448.81$443.61975,520 shs$56.29 billion
03/04/2024$458.50$450.79
-1.68%		$459.03$449.821.25 million shs$56.89 billion
03/01/2024$467.09$458.50
-1.84%		$464.57$457.631.29 million shs$57.86 billion
02/29/2024$464.14$467.09
+0.64%		$469.90$461.151.43 million shs$58.94 billion
02/28/2024$467.84$464.14
-0.79%		$474.08$463.34913,198 shs$58.57 billion
02/27/2024$468.25$467.84
-0.09%		$471.50$463.95910,682 shs$59.04 billion
02/26/2024$457.89$468.25
+2.26%		$472.86$459.261.45 million shs$59.09 billion
02/23/2024$455.26$457.89
+0.58%		$462.82$454.22862,233 shs$57.78 billion
02/22/2024$443.46$455.26
+2.66%		$457.36$447.351.10 million shs$57.45 billion
A.I. Pioneer Issues Urgent Warning to Americans (Ad)

According to one early A.I. pioneer: “You can either use this as an unfair advantage to grow your wealth, or you can let it ravage your retirement savings. There’s no middle option.”

Click here to learn more while there’s still time.
02/21/2024$444.60$443.46
-0.26%		$448.41$440.26791,958 shs$55.96 billion
02/20/2024$449.60$444.60
-1.11%		$449.60$441.011.19 million shs$56.10 billion
02/19/2024$449.60$449.60$457.39$445.531.34 million shs$56.74 billion
02/16/2024$458.98$449.60
-2.04%		$457.39$445.531.34 million shs$56.74 billion
02/15/2024$460.71$458.98
-0.38%		$463.24$454.50915,462 shs$57.92 billion
02/14/2024$456.23$460.71
+0.98%		$461.99$456.85697,241 shs$58.14 billion
02/13/2024$466.08$456.23
-2.11%		$461.85$454.001.26 million shs$57.57 billion
02/12/2024$470.24$466.08
-0.88%		$478.00$465.121.17 million shs$58.81 billion
02/09/2024$472.98$470.24
-0.58%		$471.26$458.781.25 million shs$59.34 billion
02/08/2024$457.75$472.98
+3.33%		$476.62$460.981.51 million shs$59.69 billion
02/07/2024$456.54$457.75
+0.27%		$463.25$456.201.01 million shs$57.76 billion
02/06/2024$456.73$456.54
-0.04%		$459.66$450.061.53 million shs$57.61 billion
02/05/2024$462.40$456.73
-1.23%		$459.00$450.551.17 million shs$57.63 billion
02/02/2024$461.94$462.40
+0.10%		$464.62$454.621.14 million shs$58.35 billion
02/01/2024$453.82$461.94
+1.79%		$462.97$454.021.53 million shs$58.29 billion
01/31/2024$481.40$453.82
-5.73%		$472.99$451.352.88 million shs$57.27 billion
01/30/2024$481.99$481.40
-0.12%		$491.30$479.761.29 million shs$60.75 billion
01/29/2024$478.03$481.99
+0.83%		$482.39$475.741.07 million shs$60.82 billion
01/26/2024$474.30$478.03
+0.79%		$484.31$470.651.13 million shs$60.32 billion
01/25/2024$474.84$474.30
-0.11%		$476.94$468.17964,012 shs$59.85 billion
01/24/2024$477.00$474.84
-0.45%		$480.96$472.741.40 million shs$59.92 billion
01/23/2024$481.89$477.00
-1.01%		$481.89$474.611.04 million shs$60.19 billion
01/22/2024$484.02$481.89
-0.44%		$483.30$477.62909,526 shs$60.81 billion
01/19/2024$477.45$484.02
+1.38%		$484.75$475.051.25 million shs$61.08 billion
01/18/2024$468.40$477.45
+1.93%		$478.46$468.841.43 million shs$60.25 billion
01/17/2024$470.73$468.40
-0.49%		$469.58$462.841.35 million shs$59.11 billion

Related Companies:
This page (NASDAQ:LULU) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Could Bitcoin Literally FORCE This Crypto To Rocket Up?
Paradigm Press
Your Money is Not Safe
American Alternative