Go Pro
→ A Simple Guide to Options Trading While It's Still Free (From True Market Insiders) (Ad)tc pixel Free PVH Stock Alerts

PVH (PVH) Stock Chart & Stock Price History

PVH logo
$74.10 -0.23 (-0.31%)
Closing price 09/4/2026 03:58 PM Eastern
Extended Trading
$72.78 -1.32 (-1.78%)
As of 05:23 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

PVH Stock Price Performance

The PVH (PVH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.31%, with a year-to-date return of 10.60%. In the past month, the stock has decreased 15.29%, reflecting recent market activity.

As of the latest close, PVH traded at $74.10 with a market cap of $3.43 billion and volume of 1.30 million shares. Five years ago, the stock traded at $108.57, representing a 31.75% decrease over that period. At the time, it had a market cap of $7.75 billion and a volume of 1.72 million shares.

Receive PVH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PVH and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.79%
1 Month
Performance
-15.29%
3 Month
Performance
-3.60%
Year-To-Date
Performance
+10.60%
1 Year
Performance
-12.31%
5 Year
Performance
-31.75%

PVH Stock Chart for Tuesday, September, 8, 2026

PVH Chart by TradingView

PVH Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/07/2026$74.10$74.10$75.25$72.791.30 million shs$3.42 billion
09/04/2026$72.80$74.10
+1.79%		$75.25$72.791.30 million shs$3.42 billion
09/03/2026$72.44$72.80
+0.49%		$76.79$71.262.68 million shs$3.36 billion
09/02/2026$72.86$72.44
-0.57%		$74.09$71.461.52 million shs$3.34 billion
09/01/2026$73.93$72.86
-1.45%		$74.21$72.071.17 million shs$3.36 billion
08/31/2026$75.71$73.93
-2.35%		$75.60$73.45794,540 shs$3.41 billion
08/28/2026$76.16$75.71
-0.59%		$77.43$75.18697,711 shs$3.49 billion
08/27/2026$78.39$76.16
-2.84%		$77.96$75.52881,743 shs$3.51 billion
08/26/2026$74.62$78.39
+5.05%		$78.57$74.651.32 million shs$3.61 billion
08/25/2026$77.11$74.62
-3.22%		$77.05$74.041.02 million shs$3.44 billion
08/24/2026$78.56$77.11
-1.85%		$79.24$76.36676,068 shs$3.56 billion
08/21/2026$76.03$78.56
+3.33%		$79.04$76.99685,887 shs$3.62 billion
08/20/2026$79.01$76.03
-3.77%		$77.81$75.34798,576 shs$3.51 billion
08/19/2026$79.01$79.01
0.00%		$80.58$78.45751,841 shs$3.64 billion
08/18/2026$77.93$79.01
+1.39%		$80.63$78.64791,874 shs$3.64 billion
08/17/2026$82.40$77.93
-5.42%		$81.64$76.841.10 million shs$3.59 billion
08/14/2026$81.57$82.40
+1.01%		$82.79$80.99838,314 shs$3.80 billion
08/13/2026$81.59$81.57
-0.02%		$83.11$81.20866,339 shs$3.76 billion
08/12/2026$84.84$81.59
-3.83%		$85.05$81.38971,229 shs$3.76 billion
08/11/2026$87.17$84.84
-2.68%		$86.69$84.00574,373 shs$3.91 billion
08/10/2026$87.47$87.17
-0.35%		$88.47$86.00667,356 shs$4.02 billion
08/07/2026$86.49$87.47
+1.13%		$88.49$85.00718,013 shs$4.03 billion
Related Companies

This page (NYSE:PVH) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Why the Treasury still prices gold at 42 dollars an ounce
The U.S. Treasury still values its gold reserves at 42.22 dollars an ounce, a price set in 1973. Gold trades n...
Golden Portfolio | Sponsoredtc pixel
They're not buying gold. They're buying this.
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel
What Is A Roth Conversion, And How Do I Set One Up?
A Roth conversion moves money from a traditional IRA or employer plan into a Roth IRA, triggering income tax t...
SmartAsset | Sponsoredtc pixel
Buffett’s “Green New Deal” (trigger warning!)
Warren Buffett's largest stock bet ever now tops 29 billion dollars, dwarfing his historic positions in Coca-C...
Porter & Company | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
I found Rolls-Royce at $2 - now I see the same setup again
In 2022, Karim Rahemtulla recommended Rolls-Royce under $2 - a misunderstood aerospace name the market had wri...
Monument Traders Alliance | Sponsoredtc pixel