Free Trial

PVH (PVH) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free PVH Stock Alerts
$112.87
+0.23 (+0.20%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

PVH Stock Price Performance

5 Day
Performance
+5.70%
1 Month
Performance
-15.99%
3 Month
Performance
-3.99%
6 Month
Performance
+48.12%
Year-To-Date
Performance
-7.57%
1 Year
Performance
+28.42%
Receive PVH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PVH and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

PVH Stock Chart for Wednesday, April, 24, 2024

PVH Chart by TradingView

PVH Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$112.64$112.87
+0.20%		$114.76$111.68867,810 shs$6.51 billion
04/23/2024$109.57$112.64
+2.80%		$113.49$110.041.03 million shs$6.50 billion
04/22/2024$106.78$109.57
+2.61%		$110.63$107.031.15 million shs$6.32 billion
04/19/2024$106.31$106.78
+0.44%		$107.46$105.43914,601 shs$6.16 billion
04/18/2024$105.75$106.31
+0.53%		$108.22$105.98893,197 shs$6.13 billion
04/17/2024$107.57$105.75
-1.69%		$108.33$105.61944,216 shs$6.10 billion
04/16/2024$106.33$107.57
+1.17%		$108.26$105.871.03 million shs$6.21 billion
04/15/2024$105.59$106.33
+0.70%		$108.97$106.251.06 million shs$6.13 billion
04/12/2024$108.38$105.59
-2.57%		$107.40$105.491.08 million shs$6.09 billion
04/11/2024$109.75$108.38
-1.25%		$110.40$108.131.11 million shs$6.25 billion
04/10/2024$110.54$109.75
-0.71%		$111.02$107.671.59 million shs$6.33 billion
04/09/2024$109.36$110.54
+1.08%		$110.68$108.971.05 million shs$6.38 billion
04/08/2024$108.66$109.36
+0.64%		$113.87$109.051.51 million shs$6.31 billion
04/05/2024$106.39$108.66
+2.13%		$108.80$106.021.59 million shs$6.27 billion
04/04/2024$105.49$106.39
+0.85%		$108.68$104.922.16 million shs$6.35 billion
04/03/2024$108.68$105.49
-2.94%		$109.30$104.722.38 million shs$6.29 billion
04/02/2024$139.66$108.68
-22.18%		$113.32$105.396.73 million shs$6.48 billion
04/01/2024$140.61$139.66
-0.68%		$141.15$138.292.96 million shs$8.33 billion
03/29/2024$140.61$140.61$140.75$139.16897,795 shs$8.39 billion
03/28/2024$139.40$140.61
+0.87%		$140.75$139.16896,920 shs$8.39 billion
03/27/2024$136.99$139.40
+1.76%		$139.46$136.63897,749 shs$8.31 billion
03/26/2024$134.79$136.99
+1.64%		$137.89$135.55738,101 shs$8.17 billion
03/25/2024$134.35$134.79
+0.32%		$136.68$133.94811,464 shs$8.04 billion
03/22/2024$137.97$134.38
-2.60%		$136.91$134.03740,291 shs$8.01 billion
03/21/2024$137.36$137.97
+0.44%		$138.70$136.53610,709 shs$8.23 billion
03/20/2024$132.45$137.36
+3.71%		$137.88$131.781.01 million shs$8.19 billion
03/19/2024$128.81$132.45
+2.83%		$132.49$128.181.16 million shs$7.90 billion
03/18/2024$130.92$128.81
-1.61%		$131.71$128.51965,295 shs$7.68 billion
03/15/2024$131.28$130.92
-0.27%		$131.93$130.361.24 million shs$7.81 billion
03/14/2024$132.00$131.28
-0.55%		$132.25$129.501.10 million shs$7.83 billion
03/13/2024$132.37$132.00
-0.28%		$133.47$131.351.59 million shs$7.87 billion
03/12/2024$130.56$132.37
+1.39%		$132.84$130.00750,085 shs$7.89 billion
03/11/2024$134.33$130.56
-2.81%		$132.69$128.821.13 million shs$7.79 billion
03/08/2024$135.50$134.33
-0.86%		$137.13$133.24640,440 shs$8.01 billion
03/07/2024$135.41$135.50
+0.07%		$136.33$133.87737,962 shs$8.08 billion
03/06/2024$138.01$135.41
-1.88%		$139.32$134.74638,365 shs$8.08 billion
03/05/2024$137.65$138.01
+0.26%		$139.32$136.59356,502 shs$8.23 billion
03/04/2024$137.84$137.65
-0.14%		$139.59$137.11434,209 shs$8.21 billion
03/01/2024$136.61$137.84
+0.90%		$138.28$134.77497,624 shs$8.22 billion
02/29/2024$136.93$136.61
-0.23%		$137.73$135.23724,572 shs$8.15 billion
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024$137.18$136.93
-0.18%		$137.35$133.83460,970 shs$8.17 billion
02/27/2024$136.02$137.18
+0.85%		$139.16$136.55638,221 shs$8.18 billion
02/26/2024$135.95$136.02
+0.05%		$137.81$134.86511,649 shs$8.11 billion
02/23/2024$134.67$135.95
+0.95%		$136.71$134.77342,503 shs$8.11 billion
02/22/2024$131.20$134.67
+2.64%		$136.36$133.36506,051 shs$8.03 billion
02/21/2024$129.12$131.20
+1.61%		$131.34$127.90483,499 shs$7.82 billion
02/20/2024$131.66$129.12
-1.93%		$131.22$128.02530,904 shs$7.70 billion
02/19/2024$131.66$131.66$132.09$128.29622,500 shs$7.85 billion
02/16/2024$128.08$131.62
+2.76%		$132.09$128.29622,549 shs$7.85 billion
02/15/2024$128.52$128.08
-0.34%		$129.65$127.86594,225 shs$7.64 billion
02/14/2024$127.30$128.52
+0.96%		$129.24$126.32564,534 shs$7.66 billion
02/13/2024$129.61$127.30
-1.78%		$127.56$124.88538,206 shs$7.59 billion
02/12/2024$127.76$129.61
+1.45%		$130.94$127.65714,805 shs$7.73 billion
02/09/2024$127.06$127.76
+0.55%		$127.94$125.76656,087 shs$7.62 billion
02/08/2024$119.73$127.06
+6.12%		$128.70$122.30933,079 shs$7.58 billion
02/07/2024$120.72$119.73
-0.82%		$121.10$118.72670,326 shs$7.14 billion
02/06/2024$120.82$120.72
-0.08%		$122.50$120.63447,707 shs$7.20 billion
02/05/2024$121.38$120.82
-0.46%		$121.05$118.47583,236 shs$7.21 billion
02/02/2024$123.24$121.38
-1.51%		$122.66$118.89861,221 shs$7.24 billion
02/01/2024$120.26$123.24
+2.48%		$123.62$119.86934,836 shs$7.35 billion
01/31/2024$123.99$120.26
-3.01%		$123.45$119.271.01 million shs$7.17 billion
01/30/2024$126.04$123.99
-1.63%		$125.64$123.51760,585 shs$7.39 billion
01/29/2024$123.36$126.04
+2.17%		$126.30$122.37767,923 shs$7.52 billion
01/26/2024$119.36$123.36
+3.35%		$124.14$120.501.01 million shs$7.36 billion
01/25/2024$117.56$119.36
+1.53%		$120.72$118.21819,659 shs$7.12 billion
01/24/2024$119.14$117.56
-1.33%		$120.79$117.50640,757 shs$7.01 billion
01/23/2024$119.66$119.14
-0.43%		$121.89$118.25746,737 shs$7.11 billion

Related Companies:
This page (NYSE:PVH) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
Fed launches fourth dollar overhaul
Stansberry Research
The #1 Crypto for 2024
InvestorPlace