Free Trial

Gildan Activewear (GIL) Stock Chart & Stock Price History

→ The 'Smart Money' Is Ready for May 1st Are You? (From Stansberry Research) (Ad)
Free GIL Stock Alerts
$35.64
-0.08 (-0.22%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Gildan Activewear Stock Price Performance

5 Day
Performance
+1.25%
1 Month
Performance
-4.68%
3 Month
Performance
+9.33%
6 Month
Performance
+25.76%
Year-To-Date
Performance
+7.80%
1 Year
Performance
+12.93%
Receive GIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gildan Activewear and its competitors with MarketBeat's FREE daily newsletter

Ad The TradingPub
At first glance, this chart looks like nonsense…
We can isolate the most bullish dates to buy Netflix each and every year… That’s why one former hedge fund manager calls these dates… “Hotspot Dates”
But if you want the stock with “Hotspot Dates” hitting NEXT WEEK…

GIL Stock Chart for Thursday, April, 25, 2024

GIL Chart by TradingView

Gildan Activewear Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$35.70$35.64
-0.17%		$36.13$35.47245,193 shs$6.01 billion
04/23/2024$34.89$35.70
+2.34%		$35.91$34.88651,147 shs$6.02 billion
04/22/2024$35.20$34.89
-0.89%		$35.35$34.63475,113 shs$5.88 billion
04/19/2024$35.13$35.21
+0.21%		$35.55$35.09786,554 shs$5.93 billion
04/18/2024$35.23$35.13
-0.27%		$35.58$34.78678,774 shs$5.92 billion
04/17/2024$35.97$35.23
-2.07%		$36.34$35.09547,126 shs$5.94 billion
04/16/2024$35.33$35.97
+1.81%		$36.25$35.061.50 million shs$6.06 billion
04/15/2024$35.59$35.33
-0.73%		$36.04$35.10590,203 shs$5.96 billion
04/12/2024$36.22$35.60
-1.71%		$36.09$35.27802,653 shs$6.00 billion
04/11/2024$36.70$36.22
-1.29%		$36.87$36.03730,178 shs$6.11 billion
04/10/2024$37.00$36.70
-0.82%		$36.92$36.22436,863 shs$6.19 billion
04/09/2024$36.45$37.00
+1.51%		$37.55$36.621.96 million shs$6.24 billion
04/08/2024$36.18$36.45
+0.75%		$36.83$35.94678,215 shs$6.14 billion
04/05/2024$36.05$36.18
+0.36%		$36.56$36.03419,476 shs$6.10 billion
04/04/2024$36.79$36.05
-2.01%		$37.42$36.03822,115 shs$6.08 billion
04/03/2024$36.56$36.79
+0.63%		$37.60$36.391.26 million shs$6.20 billion
04/02/2024$37.10$36.56
-1.44%		$37.12$36.41517,059 shs$6.16 billion
04/01/2024$37.13$37.10
-0.09%		$37.43$36.86416,066 shs$6.25 billion
03/29/2024$37.12$37.13
+0.03%		$37.27$36.61450,545 shs$6.26 billion
03/28/2024$36.61$37.12
+1.39%		$37.27$36.78450,545 shs$6.26 billion
03/27/2024$36.66$36.61
-0.14%		$36.91$36.42420,095 shs$6.17 billion
03/26/2024$37.39$36.66
-1.95%		$37.30$36.65938,935 shs$6.18 billion
03/25/2024$37.43$37.39
-0.11%		$38.00$37.36460,926 shs$6.30 billion
03/22/2024$37.58$37.43
-0.40%		$37.59$36.61826,279 shs$6.31 billion
03/21/2024$37.85$37.58
-0.71%		$38.11$37.471.63 million shs$6.34 billion
03/20/2024$37.34$37.85
+1.37%		$38.87$37.503.82 million shs$6.38 billion
03/19/2024$33.80$37.34
+10.47%		$37.53$33.603.28 million shs$6.29 billion
03/18/2024$34.17$33.80
-1.08%		$34.23$33.46331,602 shs$5.70 billion
03/15/2024$34.47$34.20
-0.78%		$34.74$34.14441,803 shs$5.79 billion
03/14/2024$35.15$34.47
-1.93%		$35.28$34.22418,452 shs$5.83 billion
03/13/2024$33.90$35.15
+3.69%		$35.16$33.87740,896 shs$5.95 billion
03/12/2024$33.88$33.90
+0.06%		$34.00$33.47510,645 shs$5.74 billion
03/11/2024$34.07$33.88
-0.56%		$34.02$33.413.91 million shs$5.73 billion
03/08/2024$34.39$34.08
-0.90%		$34.59$33.93309,083 shs$5.77 billion
03/07/2024$34.32$34.39
+0.20%		$34.81$34.38348,618 shs$5.82 billion
03/06/2024$34.16$34.32
+0.48%		$34.57$34.11407,614 shs$5.81 billion
03/05/2024$34.51$34.16
-1.01%		$34.75$34.13595,374 shs$5.78 billion
03/04/2024$34.61$34.51
-0.30%		$34.97$34.48417,868 shs$5.84 billion
03/01/2024$34.82$34.61
-0.60%		$35.22$34.52721,911 shs$5.86 billion
02/29/2024$34.91$34.82
-0.26%		$34.96$34.321.17 million shs$5.89 billion
At first glance, this chart looks like nonsense… (Ad)

We can isolate the most bullish dates to buy Netflix each and every year… That’s why one former hedge fund manager calls these dates… “Hotspot Dates”

But if you want the stock with “Hotspot Dates” hitting NEXT WEEK…
02/28/2024$34.73$34.91
+0.52%		$35.02$34.05414,649 shs$5.91 billion
02/27/2024$34.91$34.73
-0.52%		$35.07$34.49567,352 shs$5.88 billion
02/26/2024$35.46$34.91
-1.55%		$35.48$34.87691,467 shs$5.91 billion
02/23/2024$35.53$35.45
-0.23%		$35.72$35.18531,226 shs$6.00 billion
02/22/2024$35.15$35.53
+1.08%		$35.64$34.75550,646 shs$6.01 billion
02/21/2024$33.86$35.15
+3.81%		$36.59$34.831.26 million shs$5.95 billion
02/20/2024$34.54$33.86
-1.97%		$34.35$33.78757,102 shs$5.73 billion
02/19/2024$34.54$34.54$34.81$34.41339,800 shs$5.84 billion
02/16/2024$34.75$34.54
-0.60%		$34.81$34.41339,176 shs$5.84 billion
02/15/2024$34.35$34.75
+1.16%		$34.92$34.17525,694 shs$5.88 billion
02/14/2024$33.66$34.35
+2.07%		$34.36$33.86359,994 shs$5.81 billion
02/13/2024$34.65$33.66
-2.87%		$34.00$33.34563,917 shs$5.73 billion
02/12/2024$34.23$34.65
+1.23%		$34.77$34.16815,850 shs$5.90 billion
02/09/2024$33.94$34.23
+0.85%		$34.32$33.77340,684 shs$5.83 billion
02/08/2024$33.87$33.94
+0.21%		$34.22$33.62388,513 shs$5.78 billion
02/07/2024$33.61$33.87
+0.79%		$33.93$33.52645,741 shs$5.77 billion
02/06/2024$33.20$33.61
+1.22%		$33.96$33.27764,091 shs$5.72 billion
02/05/2024$33.69$33.20
-1.45%		$33.61$32.75459,906 shs$5.65 billion
02/02/2024$33.88$33.69
-0.56%		$33.76$33.37327,277 shs$5.74 billion
02/01/2024$33.01$33.88
+2.64%		$34.23$33.54585,219 shs$5.77 billion
01/31/2024$33.90$33.01
-2.63%		$34.14$32.83753,440 shs$5.62 billion
01/30/2024$33.51$33.90
+1.18%		$33.91$33.19629,116 shs$5.77 billion
01/29/2024$33.36$33.51
+0.43%		$33.78$33.271.25 million shs$5.71 billion
01/26/2024$32.60$33.36
+2.33%		$33.58$32.73697,132 shs$5.68 billion
01/25/2024$32.15$32.60
+1.40%		$32.63$32.14823,129 shs$5.55 billion
01/24/2024$32.22$32.15
-0.22%		$32.62$32.141.25 million shs$5.47 billion

Related Companies:
This page (NYSE:GIL) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets