Free Trial
→ Next opportunity for crypto millions (From Crypto 101 Media) (Ad) Free ZGN Stock Alerts

Ermenegildo Zegna (ZGN) Stock Chart & Stock Price History

$11.12
+0.03 (+0.27%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Ermenegildo Zegna Stock Price Performance

5 Day
Performance
-1.72%
1 Month
Performance
-5.36%
3 Month
Performance
-7.52%
6 Month
Performance
-1.90%
Year-To-Date
Performance
-3.85%
1 Year
Performance
-26.66%
Receive ZGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ermenegildo Zegna and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The #1 Crypto for 2024 (3 Cent Coin)
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…
Click For My #1 FREE Crypto for 2024

ZGN Stock Chart for Saturday, July, 27, 2024

ZGN Chart by TradingView

Ermenegildo Zegna Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$11.10$11.13
+0.23%		$11.25$10.94381,264 shs$4.51 billion
07/25/2024$10.25$11.10
+8.29%		$11.17$10.31940,345 shs$4.50 billion
07/24/2024$10.88$10.25
-5.79%		$10.85$10.22782,188 shs$4.15 billion
07/23/2024$11.32$10.88
-3.89%		$11.21$10.77533,577 shs$4.41 billion
07/22/2024$11.12$11.32
+1.80%		$11.33$10.86308,625 shs$4.59 billion
07/19/2024$11.12$11.12$11.23$10.97189,377 shs$4.51 billion
07/18/2024$11.30$11.12
-1.59%		$11.42$11.05216,844 shs$4.51 billion
07/17/2024$10.95$11.30
+3.20%		$11.33$10.92232,125 shs$4.58 billion
07/16/2024$11.01$10.95
-0.54%		$11.09$10.91461,122 shs$4.44 billion
07/15/2024$11.35$11.01
-3.00%		$11.27$10.86370,734 shs$4.46 billion
07/12/2024$11.25$11.36
+0.93%		$11.39$11.19269,916 shs$4.60 billion
07/11/2024$10.84$11.25
+3.83%		$11.37$10.96483,271 shs$4.56 billion
07/10/2024$10.94$10.84
-0.91%		$11.29$10.78342,642 shs$4.39 billion
07/09/2024$11.30$10.94
-3.23%		$11.22$10.90469,886 shs$4.43 billion
07/08/2024$11.36$11.30
-0.53%		$11.53$11.25194,525 shs$4.58 billion
07/05/2024$11.62$11.36
-2.24%		$11.62$11.32413,112 shs$4.60 billion
07/04/2024$11.62$11.62$11.69$11.4980,374 shs$4.71 billion
07/03/2024$11.50$11.62
+1.04%		$11.69$11.4980,374 shs$4.71 billion
07/02/2024$11.67$11.50
-1.46%		$11.75$11.44301,046 shs$4.66 billion
07/01/2024$11.84$11.67
-1.44%		$11.91$11.66240,008 shs$4.73 billion
06/28/2024$11.76$11.83
+0.64%		$11.96$11.68251,216 shs$4.79 billion
06/27/2024$11.81$11.76
-0.42%		$11.81$11.65231,128 shs$4.76 billion
06/26/2024$11.79$11.81
+0.13%		$11.83$11.73129,121 shs$4.78 billion
06/25/2024$11.90$11.79
-0.88%		$11.91$11.70180,484 shs$4.78 billion
06/24/2024$11.85$11.90
+0.38%		$12.15$11.89163,627 shs$4.82 billion
06/21/2024$11.82$11.85
+0.21%		$11.91$11.74300,390 shs$4.80 billion
06/20/2024$11.68$11.82
+1.20%		$11.95$11.62322,001 shs$4.79 billion
06/19/2024$11.68$11.68$11.74$11.64159,175 shs$4.73 billion
06/18/2024$11.78$11.68
-0.81%		$11.72$11.64159,175 shs$4.73 billion
06/17/2024$11.65$11.78
+1.07%		$11.84$11.65158,366 shs$4.77 billion
06/14/2024$12.01$11.65
-2.96%		$11.98$11.65290,354 shs$4.72 billion
06/13/2024$12.25$12.01
-2.00%		$12.29$11.92350,234 shs$4.87 billion
06/12/2024$12.43$12.25
-1.41%		$12.77$12.25394,918 shs$4.96 billion
06/11/2024$12.40$12.43
+0.20%		$12.45$12.23211,784 shs$5.04 billion
06/10/2024$12.30$12.40
+0.81%		$12.41$12.23254,366 shs$5.03 billion
06/07/2024$12.44$12.31
-1.05%		$12.49$12.22253,499 shs$4.99 billion
06/06/2024$12.56$12.44
-0.96%		$12.64$12.35181,812 shs$5.04 billion
06/05/2024$12.27$12.56
+2.36%		$12.69$12.32281,615 shs$5.09 billion
06/04/2024$12.47$12.27
-1.60%		$12.53$12.17235,786 shs$4.97 billion
06/03/2024$12.32$12.47
+1.22%		$12.52$12.30277,821 shs$5.05 billion
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
05/31/2024$12.33$12.32
-0.08%		$12.54$12.21272,071 shs$4.99 billion
05/30/2024$11.88$12.33
+3.79%		$12.35$11.95350,655 shs$5.00 billion
05/29/2024$12.44$11.88
-4.46%		$12.26$11.86408,977 shs$4.81 billion
05/28/2024$12.62$12.44
-1.47%		$12.68$12.33335,925 shs$5.04 billion
05/27/2024$12.62$12.62$12.79$12.60242,200 shs$5.11 billion
05/24/2024$12.59$12.62
+0.28%		$12.79$12.60242,228 shs$5.11 billion
05/23/2024$12.64$12.59
-0.44%		$12.75$12.53253,022 shs$5.10 billion
05/22/2024$12.83$12.64
-1.44%		$12.95$12.61313,141 shs$5.12 billion
05/21/2024$12.98$12.83
-1.16%		$12.97$12.82435,627 shs$5.20 billion
05/20/2024$13.19$12.98
-1.63%		$13.36$12.96621,557 shs$5.26 billion
05/17/2024$12.79$13.19
+3.13%		$13.22$12.69486,918 shs$5.35 billion
05/16/2024$12.53$12.79
+2.12%		$12.85$12.44448,921 shs$5.18 billion
05/15/2024$12.69$12.53
-1.30%		$12.78$12.52472,482 shs$5.08 billion
05/14/2024$12.49$12.69
+1.64%		$12.76$12.60340,210 shs$5.14 billion
05/13/2024$12.32$12.49
+1.34%		$12.63$12.30513,158 shs$5.06 billion
05/10/2024$12.68$12.32
-2.84%		$12.82$12.31624,464 shs$4.99 billion
05/09/2024$12.71$12.68
-0.24%		$12.88$12.62672,202 shs$5.14 billion
05/08/2024$12.81$12.71
-0.78%		$12.78$12.47514,872 shs$5.15 billion
05/07/2024$12.82$12.81
-0.08%		$12.94$12.72488,187 shs$5.19 billion
05/06/2024$12.71$12.82
+0.87%		$13.00$12.68474,297 shs$5.20 billion
05/03/2024$12.81$12.71
-0.78%		$13.00$12.69736,694 shs$5.15 billion
05/02/2024$12.40$12.81
+3.31%		$12.86$12.43714,384 shs$5.19 billion
05/01/2024$12.30$12.40
+0.81%		$12.55$12.23742,605 shs$5.03 billion
04/30/2024$12.30$12.30$12.33$12.07892,122 shs$4.99 billion
04/29/2024$12.03$12.30
+2.24%		$12.31$11.94443,179 shs$4.99 billion
04/26/2024$11.84$12.03
+1.60%		$12.18$11.89420,705 shs$4.88 billion

Related Companies:
This page (NYSE:ZGN) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
J.P. Morgan’s DIRE Warning
When the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal war...
Behind the Markets | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored