QQQ   439.00 (+0.86%)
AAPL   180.75 (-0.37%)
MSFT   413.64 (+1.45%)
META   490.13 (+1.26%)
GOOGL   138.46 (+1.53%)
AMZN   176.76 (+2.08%)
TSLA   201.88 (-0.08%)
NVDA   791.12 (+1.87%)
NIO   5.74 (+5.71%)
AMD   192.53 (+9.06%)
BABA   74.02 (-0.76%)
T   16.93 (-0.18%)
F   12.43 (+1.06%)
MU   90.61 (+1.00%)
CGC   3.29 (-2.08%)
GE   156.83 (+0.78%)
DIS   111.51 (+0.64%)
AMC   4.34 (-13.21%)
PFE   26.55 (-1.81%)
PYPL   60.34 (+0.15%)
XOM   104.52 (+0.19%)
QQQ   439.00 (+0.86%)
AAPL   180.75 (-0.37%)
MSFT   413.64 (+1.45%)
META   490.13 (+1.26%)
GOOGL   138.46 (+1.53%)
AMZN   176.76 (+2.08%)
TSLA   201.88 (-0.08%)
NVDA   791.12 (+1.87%)
NIO   5.74 (+5.71%)
AMD   192.53 (+9.06%)
BABA   74.02 (-0.76%)
T   16.93 (-0.18%)
F   12.43 (+1.06%)
MU   90.61 (+1.00%)
CGC   3.29 (-2.08%)
GE   156.83 (+0.78%)
DIS   111.51 (+0.64%)
AMC   4.34 (-13.21%)
PFE   26.55 (-1.81%)
PYPL   60.34 (+0.15%)
XOM   104.52 (+0.19%)
QQQ   439.00 (+0.86%)
AAPL   180.75 (-0.37%)
MSFT   413.64 (+1.45%)
META   490.13 (+1.26%)
GOOGL   138.46 (+1.53%)
AMZN   176.76 (+2.08%)
TSLA   201.88 (-0.08%)
NVDA   791.12 (+1.87%)
NIO   5.74 (+5.71%)
AMD   192.53 (+9.06%)
BABA   74.02 (-0.76%)
T   16.93 (-0.18%)
F   12.43 (+1.06%)
MU   90.61 (+1.00%)
CGC   3.29 (-2.08%)
GE   156.83 (+0.78%)
DIS   111.51 (+0.64%)
AMC   4.34 (-13.21%)
PFE   26.55 (-1.81%)
PYPL   60.34 (+0.15%)
XOM   104.52 (+0.19%)
QQQ   439.00 (+0.86%)
AAPL   180.75 (-0.37%)
MSFT   413.64 (+1.45%)
META   490.13 (+1.26%)
GOOGL   138.46 (+1.53%)
AMZN   176.76 (+2.08%)
TSLA   201.88 (-0.08%)
NVDA   791.12 (+1.87%)
NIO   5.74 (+5.71%)
AMD   192.53 (+9.06%)
BABA   74.02 (-0.76%)
T   16.93 (-0.18%)
F   12.43 (+1.06%)
MU   90.61 (+1.00%)
CGC   3.29 (-2.08%)
GE   156.83 (+0.78%)
DIS   111.51 (+0.64%)
AMC   4.34 (-13.21%)
PFE   26.55 (-1.81%)
PYPL   60.34 (+0.15%)
XOM   104.52 (+0.19%)

Ermenegildo Zegna (ZGN) Stock Chart & Stock Price History

$14.30
-0.16 (-1.11%)
(As of 02/29/2024 ET)

Ermenegildo Zegna Stock Price Performance

5 Day
Performance
+0.70%
1 Month
Performance
+24.56%
3 Month
Performance
+24.46%
6 Month
Performance
-5.17%
Year-To-Date
Performance
+23.60%
1 Year
Performance
+9.83%
Receive ZGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ermenegildo Zegna and its competitors with MarketBeat's FREE daily newsletter


ZGN Stock Chart for Thursday, February, 29, 2024

Ermenegildo Zegna Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/29/2024$14.46$14.30
-1.11%
$14.47$14.20304,404 shs$3.47 billion
02/28/2024$14.06$14.46
+2.84%
$14.47$13.94296,580 shs$3.51 billion
02/27/2024$13.95$14.06
+0.79%
$14.15$13.99252,528 shs$3.41 billion
02/26/2024$14.20$13.95
-1.76%
$14.23$13.92357,898 shs$3.39 billion
02/23/2024$14.18$14.19
+0.07%
$14.22$13.82398,065 shs$3.45 billion
02/22/2024$14.01$14.18
+1.21%
$14.40$14.03749,102 shs$3.44 billion
02/21/2024$13.30$14.01
+5.34%
$14.01$13.30697,196 shs$3.40 billion
02/20/2024$12.97$13.30
+2.54%
$13.31$12.90351,847 shs$3.23 billion
02/19/2024$12.97$12.97$13.04$12.55338,200 shs$3.15 billion
02/16/2024$12.78$13.01
+1.84%
$13.03$12.55338,286 shs$3.16 billion
02/15/2024$12.71$12.78
+0.51%
$12.89$12.67330,601 shs$3.10 billion
02/14/2024$12.35$12.71
+2.91%
$12.73$12.42290,762 shs$3.09 billion
02/13/2024$12.67$12.35
-2.53%
$12.47$12.25275,131 shs$3.00 billion
02/12/2024$12.51$12.67
+1.28%
$12.82$12.51223,448 shs$3.08 billion
02/09/2024$12.54$12.51
-0.24%
$12.58$12.37346,021 shs$3.04 billion
02/08/2024$12.86$12.54
-2.49%
$12.87$12.54446,872 shs$3.04 billion
02/07/2024$13.09$12.86
-1.76%
$13.06$12.82251,333 shs$3.12 billion
02/06/2024$13.18$13.09
-0.68%
$13.38$13.00408,339 shs$3.18 billion
02/05/2024$13.12$13.18
+0.46%
$13.19$12.85437,580 shs$3.20 billion
02/02/2024$13.25$13.12
-0.98%
$13.29$13.09473,853 shs$3.19 billion
02/01/2024$12.19$13.25
+8.70%
$13.25$12.471.05 million shs$3.22 billion
01/31/2024$11.49$12.19
+6.09%
$12.71$11.76987,197 shs$2.96 billion
01/30/2024$11.48$11.49
+0.09%
$11.62$11.35366,849 shs$2.79 billion
01/29/2024$11.34$11.48
+1.23%
$11.52$11.15625,183 shs$2.79 billion
01/26/2024$10.69$11.33
+5.99%
$11.48$10.831.61 million shs$2.75 billion
01/25/2024$10.54$10.69
+1.42%
$10.70$10.45469,173 shs$2.60 billion
01/24/2024$10.73$10.54
-1.77%
$10.80$10.51348,602 shs$2.56 billion
01/23/2024$10.44$10.73
+2.78%
$10.96$10.42656,574 shs$2.61 billion
01/22/2024$10.30$10.44
+1.36%
$10.49$10.20470,305 shs$2.53 billion
01/19/2024$10.25$10.30
+0.49%
$10.30$10.13356,193 shs$2.50 billion
01/18/2024$10.18$10.25
+0.69%
$10.36$10.20401,703 shs$2.49 billion
01/17/2024$10.45$10.18
-2.58%
$10.28$10.12627,114 shs$2.47 billion
01/16/2024$10.85$10.45
-3.69%
$10.75$10.41490,887 shs$2.54 billion
01/15/2024$10.85$10.85$11.03$10.81454,500 shs$2.63 billion
01/12/2024$11.00$10.87
-1.18%
$11.03$10.81454,521 shs$2.64 billion
01/11/2024$10.74$11.00
+2.37%
$11.19$10.95826,831 shs$2.67 billion
01/10/2024$11.31$10.74
-5.04%
$11.39$10.71549,041 shs$2.61 billion
01/09/2024$10.95$11.31
+3.29%
$11.41$10.831.11 million shs$2.75 billion
01/08/2024$10.93$10.95
+0.18%
$11.03$10.88753,178 shs$2.66 billion
01/05/2024$11.00$10.93
-0.59%
$11.02$10.88483,759 shs$2.65 billion
01/04/2024$11.18$11.00
-1.65%
$11.14$10.95483,181 shs$2.67 billion
01/03/2024$11.30$11.18
-1.06%
$11.37$11.10292,378 shs$2.71 billion
01/02/2024$11.57$11.30
-2.33%
$11.47$11.28273,712 shs$2.74 billion
01/01/2024$11.57$11.57$11.71$11.54196,000 shs$2.81 billion
12/29/2023$11.63$11.57
-0.52%
$11.71$11.54196,029 shs$2.81 billion
12/28/2023$11.59$11.63
+0.35%
$11.70$11.47185,973 shs$2.82 billion
12/27/2023$11.59$11.59$11.68$11.57140,938 shs$2.81 billion
12/26/2023$11.57$11.59
+0.17%
$11.64$11.56174,865 shs$2.81 billion
12/25/2023$11.57$11.57$11.84$11.56308,000 shs$2.81 billion
12/22/2023$11.65$11.57
-0.69%
$11.84$11.56308,063 shs$2.81 billion
12/21/2023$11.50$11.65
+1.30%
$11.70$11.48313,596 shs$2.83 billion
12/20/2023$11.70$11.50
-1.67%
$11.81$11.47356,945 shs$2.79 billion
12/19/2023$11.60$11.70
+0.82%
$11.71$11.52499,868 shs$2.84 billion
12/18/2023$11.69$11.60
-0.77%
$11.76$11.57484,693 shs$2.82 billion
12/15/2023$11.88$11.69
-1.60%
$11.92$11.62563,455 shs$2.84 billion
12/14/2023$11.75$11.88
+1.11%
$12.13$11.85622,394 shs$2.88 billion
12/13/2023$11.74$11.75
+0.09%
$11.97$11.66810,192 shs$2.85 billion
12/12/2023$11.79$11.74
-0.42%
$11.92$11.67460,626 shs$2.85 billion
12/11/2023$11.87$11.79
-0.67%
$11.90$11.73362,539 shs$2.86 billion
12/08/2023$11.67$11.88
+1.76%
$11.90$11.63411,392 shs$2.88 billion
12/07/2023$12.00$11.67
-2.75%
$12.03$11.62315,463 shs$2.83 billion
12/06/2023$12.10$12.00
-0.83%
$12.27$11.90322,261 shs$2.91 billion
12/05/2023$11.85$12.10
+2.11%
$12.20$11.85605,978 shs$2.94 billion
12/04/2023$11.76$11.85
+0.77%
$11.86$11.62343,661 shs$2.88 billion
12/01/2023$11.47$11.76
+2.57%
$11.90$11.47439,876 shs$2.86 billion
11/30/2023$11.49$11.47
-0.22%
$11.52$11.27311,328 shs$2.78 billion
11/29/2023$11.40$11.49
+0.83%
$11.63$11.35331,139 shs$2.79 billion
11/28/2023$11.58$11.40
-1.60%
$11.63$11.38355,271 shs$2.77 billion

This page (NYSE:ZGN) was last updated on 2/29/2024 by MarketBeat.com Staff