Free Trial

V.F. (VFC) Stock Chart & Stock Price History

V.F. logo
$11.77 -0.07 (-0.59%)
As of 06/30/2025 03:58 PM Eastern

V.F. Stock Price Performance

The V.F. (VFC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.30%, with a year-to-date return of -45.15%. In the past month, the stock has decreased 5.54%, reflecting recent market activity.

As of the latest close, V.F. traded at $11.77 with a market cap of $4.59 billion and volume of 7.57 million shares. Five years ago, the stock traded at $60.94, representing a 80.69% decrease over that period. At the time, it had a market cap of $24.26 billion and a volume of 2.65 million shares.

Receive VFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for V.F. and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.26%
1 Month
Performance
-5.54%
3 Month
Performance
-26.83%
Year-To-Date
Performance
-45.15%
1 Year
Performance
-8.30%
5 Year
Performance
-80.69%

VFC Stock Chart for Tuesday, July, 1, 2025

V.F. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2025$11.84$11.77
-0.60%
$11.88$11.577.57 million shs$4.59 billion
06/27/2025$11.62$11.84
+1.87%
$11.99$11.576.56 million shs$4.62 billion
06/26/2025$11.43$11.62
+1.70%
$11.71$11.454.99 million shs$4.53 billion
06/25/2025$11.70$11.43
-2.27%
$11.76$11.426.12 million shs$4.45 billion
06/24/2025$11.48$11.70
+1.87%
$11.89$11.506.53 million shs$4.56 billion
06/23/2025$11.73$11.48
-2.12%
$11.54$11.069.20 million shs$4.47 billion
06/20/2025$11.76$11.73
-0.22%
$11.94$11.657.00 million shs$4.57 billion
06/19/2025$11.76$11.76$11.94$11.695.02 million shs$4.58 billion
06/18/2025$11.89$11.76
-1.09%
$11.94$11.695.02 million shs$4.58 billion
06/17/2025$12.40$11.89
-4.18%
$12.25$11.856.01 million shs$4.63 billion
06/16/2025$11.60$12.40
+6.97%
$12.43$11.867.28 million shs$4.83 billion
06/13/2025$12.62$11.60
-8.12%
$12.41$11.4712.89 million shs$4.52 billion
06/12/2025$12.85$12.62
-1.75%
$12.76$12.474.67 million shs$4.92 billion
06/11/2025$12.96$12.85
-0.85%
$13.26$12.795.69 million shs$5.01 billion
06/10/2025$13.02$12.96
-0.52%
$13.34$12.747.65 million shs$5.05 billion
06/09/2025$12.70$13.02
+2.54%
$13.16$12.727.83 million shs$5.08 billion
06/06/2025$12.58$12.70
+0.96%
$12.81$12.605.74 million shs$4.95 billion
06/05/2025$12.57$12.58
+0.07%
$12.90$12.406.90 million shs$4.90 billion
06/04/2025$12.48$12.57
+0.72%
$12.83$12.335.74 million shs$4.90 billion
06/03/2025$12.21$12.48
+2.24%
$12.65$12.136.82 million shs$4.86 billion
06/02/2025$12.46$12.21
-2.03%
$12.53$12.029.11 million shs$4.76 billion
05/30/2025$12.85$12.46
-3.04%
$12.71$12.299.18 million shs$4.85 billion

This page (NYSE:VFC) was last updated on 7/1/2025 by MarketBeat.com Staff
From Our Partners