S&P 500   3,037.88 (-2.52%)
DOW   26,291.61 (-2.47%)
QQQ   210.00 (-2.99%)
AAPL   280.40 (-4.19%)
FB   191.78 (-2.75%)
MSFT   165.15 (-2.95%)
GOOGL   1,353.55 (-2.66%)
AMZN   1,915.23 (-3.25%)
CGC   18.33 (-7.52%)
NVDA   253.49 (-5.29%)
BABA   203.10 (-2.70%)
MU   50.37 (-3.82%)
GE   10.47 (-4.39%)
TSLA   677.40 (-13.02%)
AMD   43.52 (-8.36%)
T   36.07 (-2.78%)
ACB   1.37 (-9.27%)
F   6.97 (-3.33%)
NFLX   388.72 (+2.50%)
BAC   29.38 (-4.08%)
DIS   119.70 (-2.97%)
GILD   75.02 (+0.43%)
S&P 500   3,037.88 (-2.52%)
DOW   26,291.61 (-2.47%)
QQQ   210.00 (-2.99%)
AAPL   280.40 (-4.19%)
FB   191.78 (-2.75%)
MSFT   165.15 (-2.95%)
GOOGL   1,353.55 (-2.66%)
AMZN   1,915.23 (-3.25%)
CGC   18.33 (-7.52%)
NVDA   253.49 (-5.29%)
BABA   203.10 (-2.70%)
MU   50.37 (-3.82%)
GE   10.47 (-4.39%)
TSLA   677.40 (-13.02%)
AMD   43.52 (-8.36%)
T   36.07 (-2.78%)
ACB   1.37 (-9.27%)
F   6.97 (-3.33%)
NFLX   388.72 (+2.50%)
BAC   29.38 (-4.08%)
DIS   119.70 (-2.97%)
GILD   75.02 (+0.43%)
S&P 500   3,037.88 (-2.52%)
DOW   26,291.61 (-2.47%)
QQQ   210.00 (-2.99%)
AAPL   280.40 (-4.19%)
FB   191.78 (-2.75%)
MSFT   165.15 (-2.95%)
GOOGL   1,353.55 (-2.66%)
AMZN   1,915.23 (-3.25%)
CGC   18.33 (-7.52%)
NVDA   253.49 (-5.29%)
BABA   203.10 (-2.70%)
MU   50.37 (-3.82%)
GE   10.47 (-4.39%)
TSLA   677.40 (-13.02%)
AMD   43.52 (-8.36%)
T   36.07 (-2.78%)
ACB   1.37 (-9.27%)
F   6.97 (-3.33%)
NFLX   388.72 (+2.50%)
BAC   29.38 (-4.08%)
DIS   119.70 (-2.97%)
GILD   75.02 (+0.43%)
S&P 500   3,037.88 (-2.52%)
DOW   26,291.61 (-2.47%)
QQQ   210.00 (-2.99%)
AAPL   280.40 (-4.19%)
FB   191.78 (-2.75%)
MSFT   165.15 (-2.95%)
GOOGL   1,353.55 (-2.66%)
AMZN   1,915.23 (-3.25%)
CGC   18.33 (-7.52%)
NVDA   253.49 (-5.29%)
BABA   203.10 (-2.70%)
MU   50.37 (-3.82%)
GE   10.47 (-4.39%)
TSLA   677.40 (-13.02%)
AMD   43.52 (-8.36%)
T   36.07 (-2.78%)
ACB   1.37 (-9.27%)
F   6.97 (-3.33%)
NFLX   388.72 (+2.50%)
BAC   29.38 (-4.08%)
DIS   119.70 (-2.97%)
GILD   75.02 (+0.43%)
Log in

Gildan Activewear Options Chain and Prices (NYSE:GIL)

$24.24
-0.77 (-3.08 %)
(As of 02/27/2020 10:21 AM ET)
Today's Range
$24.06
Now: $24.24
$24.53
50-Day Range
$25.01
MA: $28.48
$30.12
52-Week Range
$23.45
Now: $24.24
$40.40
Volume134,829 shs
Average Volume663,728 shs
Market Capitalization$4.82 billion
P/E Ratio19.09
Dividend Yield2.13%
Beta0.88

Options Chain

Gildan Activewear (NYSE:GIL) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$60.00$0.000Call000
3/20/2020$55.00$0.000Call000
3/20/2020$50.00$0.000Call020
3/20/2020$45.00$0.025Call04041.01183 (+0.034735)0.012378
3/20/2020$40.00$0.025Call01510.837086 (+0.018554)0.013744
3/20/2020$35.00$0.025Call03860.63684 (+0.023726)0.017969
3/20/2020$30.00$0.025Call232100.381299 (-0.062277)0.026885
3/20/2020$25.00$0.775Call01220.325433 (+0.01834)0.512318
3/20/2020$22.50$3.300Call0230.771306 (-0.135541)0.742542
3/20/2020$20.00$6.150Call001.38237 (+0.00026)0.795226
3/20/2020$17.50$8.600Call01 (+1)1.82962 (-0.024988)0.847014
3/20/2020$15.00$11.150Call002.37247 (+0.224202)0.878491
3/20/2020$60.00$35.350Put001.95405-0.944542
3/20/2020$55.00$30.300Put001.73656 (+0.117807)-0.951216
3/20/2020$50.00$25.350Put001.61814-0.93793
3/20/2020$45.00$20.350Put001.42418-0.932547
3/20/2020$40.00$15.250Put001.08226-0.949673
3/20/2020$35.00$10.250Put000.832355 (+0.014777)-0.939015
3/20/2020$30.00$5.150Put215 (-11)0.388442-0.972362
3/20/2020$25.00$0.825Put1831,157 (+35)0.305147 (+0.011421)-0.511108
3/20/2020$22.50$0.100Put0428 (+1)0.323116 (+0.009858)-0.099578
3/20/2020$20.00$0.050Put000.508594 (-0.052708)-0.037165
3/20/2020$17.50$0.000Put000
3/20/2020$15.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/27/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel