Gildan Activewear Options Chain and Prices (NYSE:GIL)

$24.24

-0.77 (-3.08 %)

(As of 02/27/2020 10:21 AM ET)

Add

Today's Range

$24.06

Now: $24.24▼

$24.53

50-Day Range

$25.01

MA: $28.48▼

$30.12

52-Week Range

$23.45

Now: $24.24▼

$40.40

Volume134,829 shs

Average Volume663,728 shs

Market Capitalization$4.82 billion

P/E Ratio19.09

Dividend Yield2.13%

Beta0.88

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
3/20/2020	$60.00	$0.000	Call	0	0		0
3/20/2020	$55.00	$0.000	Call	0	0		0
3/20/2020	$50.00	$0.000	Call	0	2		0
3/20/2020	$45.00	$0.025	Call	0	404	1.01183 (+0.034735)	0.012378
3/20/2020	$40.00	$0.025	Call	0	151	0.837086 (+0.018554)	0.013744
3/20/2020	$35.00	$0.025	Call	0	386	0.63684 (+0.023726)	0.017969
3/20/2020	$30.00	$0.025	Call	23	210	0.381299 (-0.062277)	0.026885
3/20/2020	$25.00	$0.775	Call	0	122	0.325433 (+0.01834)	0.512318
3/20/2020	$22.50	$3.300	Call	0	23	0.771306 (-0.135541)	0.742542
3/20/2020	$20.00	$6.150	Call	0	0	1.38237 (+0.00026)	0.795226
3/20/2020	$17.50	$8.600	Call	0	1 (+1)	1.82962 (-0.024988)	0.847014
3/20/2020	$15.00	$11.150	Call	0	0	2.37247 (+0.224202)	0.878491
3/20/2020	$60.00	$35.350	Put	0	0	1.95405	-0.944542
3/20/2020	$55.00	$30.300	Put	0	0	1.73656 (+0.117807)	-0.951216
3/20/2020	$50.00	$25.350	Put	0	0	1.61814	-0.93793
3/20/2020	$45.00	$20.350	Put	0	0	1.42418	-0.932547
3/20/2020	$40.00	$15.250	Put	0	0	1.08226	-0.949673
3/20/2020	$35.00	$10.250	Put	0	0	0.832355 (+0.014777)	-0.939015
3/20/2020	$30.00	$5.150	Put	2	15 (-11)	0.388442	-0.972362
3/20/2020	$25.00	$0.825	Put	183	1,157 (+35)	0.305147 (+0.011421)	-0.511108
3/20/2020	$22.50	$0.100	Put	0	428 (+1)	0.323116 (+0.009858)	-0.099578
3/20/2020	$20.00	$0.050	Put	0	0	0.508594 (-0.052708)	-0.037165
3/20/2020	$17.50	$0.000	Put	0	0		0
3/20/2020	$15.00	$0.000	Put	0	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/27/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit