Levi Strauss & Co. (LEVI) Options Chain & Prices $24.88 +0.40 (+1.61%) Closing price 03:59 PM EasternExtended Trading$24.68 -0.20 (-0.78%) As of 07:30 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock LEVI Put and Call Options List 1/21/2028 1/15/2027 10/16/2026 8/21/2026 7/17/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades7/17/2026$20.00$0.133Put11 - 2734(-1)73.72% (+3.87%)-0.07211217/17/2026$20.00$5.071Call2 - 1276(+1)73.73% (+3.87%)0.9280227/17/2026$21.00$0.195Put1 - 11078(+1)67.68% (+3.69%)-0.10670117/17/2026$21.00$4.136Call7740363151(+0)67.68% (+3.69%)0.893583447/17/2026$22.00$0.298Put3 - - 1492(+7)62.44% (+3.38%)-0.16029437/17/2026$22.00$3.240Call1 - - 2466(+0)62.44% (+3.38%)0.84022417/17/2026$23.00$0.470Put62 - 340(+0)58.18% (+2.87%)-0.24075637/17/2026$23.00$2.413Call1072970(+0)58.18% (+2.87%)0.76020487/17/2026$24.00$0.750Put6331826(+43)55.11% (+2.11%)-0.35202847/17/2026$24.00$1.694Call11 - 12253(+1)55.12% (+2.11%)0.64957627/17/2026$25.00$1.177Put1710315(+0)53.39% (+1.20%)-0.486061127/17/2026$25.00$1.121Call1323714549(+7)53.39% (+1.20%)0.516284437/17/2026$26.00$1.766Put2111(+1)52.93% (+0.31%)-0.62151627/17/2026$26.00$0.709Call5833314631(+21)52.93% (+0.31%)0.38187337/17/2026$27.00$0.438Call5 - - 417(+46)53.46% (-0.43%)0.26720947/17/2026$28.00$0.270Call2 - - 111(+1)54.62% (-0.99%)0.18086827/17/2026$29.00$0.167Call1818 - 11(+0)56.15% (-1.41%)0.1205824End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies PVH Options Chain Ralph Lauren Options Chain ON Options Chain Amer Sports Options Chain lululemon athletica Options Chain Gildan Activewear Options Chain Birkenstock Options Chain Ermenegildo Zegna Options Chain Kontoor Brands Options Chain Under Armour Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:LEVI) was last updated on 6/30/2026 by MarketBeat.com Staff. From Our Partners[Free Report] The 11-Hour Options Guide for Beginners - trade and ticker includedTired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...Base Camp Trading | SponsoredPH: Do THESE 4 things to your bank account now …In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...Weiss Ratings | SponsoredSPCX Warning - and Worst News for Stocks in 50 YearsGoldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...TradeSmith | SponsoredBlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...Awesomely, LLC | SponsoredTrump's gold order: the announcement they won't put on the front pageOn August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...Reagan Gold Group | SponsoredThe startup growing 23 times faster than NvidiaAn official SEC document contains a name Elon Musk revealed on page 146 - a startup that one analyst believes ...Brownstone Research | SponsoredBuy this stock todayMarc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...Chaikin Analytics | SponsoredTrump Takes Emergency Action - Plus Elon Musk's New VentureElon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Levi Strauss & Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Levi Strauss & Co. With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free LEVI Stock Alerts