Free Trial

G-III Apparel Group (GIII) Stock Chart & Stock Price History

G-III Apparel Group logo
$23.97 +0.22 (+0.93%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$24.06 +0.09 (+0.38%)
As of 07/11/2025 06:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

G-III Apparel Group Stock Price Performance

The G-III Apparel Group (GIII) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.09%, with a year-to-date return of -26.52%. In the past month, the stock has increased 16.70%, reflecting recent market activity.

As of the latest close, G-III Apparel Group traded at $23.97 with a market cap of $1.04 billion and volume of 540,464 shares. Five years ago, the stock traded at $11.31, representing a 111.94% increase over that period. At the time, it had a market cap of $517.53 million and a volume of 1.53 million shares.

Receive GIII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for G-III Apparel Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.31%
1 Month
Performance
+16.70%
3 Month
Performance
-2.84%
Year-To-Date
Performance
-26.52%
1 Year
Performance
-8.09%
5 Year
Performance
+111.94%

GIII Stock Chart for Sunday, July, 13, 2025

G-III Apparel Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$23.75$23.97
+0.93%
$24.12$23.52540,464 shs$1.04 billion
07/10/2025$23.55$23.75
+0.85%
$24.18$23.45697,284 shs$1.03 billion
07/09/2025$23.66$23.55
-0.46%
$23.81$23.25595,865 shs$1.02 billion
07/08/2025$23.54$23.66
+0.51%
$23.79$23.21727,440 shs$1.02 billion
07/07/2025$23.48$23.54
+0.28%
$23.68$22.831.13 million shs$1.02 billion
07/04/2025$23.48$23.48$23.55$23.08423,469 shs$1.02 billion
07/03/2025$23.35$23.48
+0.54%
$23.55$23.08423,469 shs$1.02 billion
07/02/2025$23.23$23.35
+0.52%
$23.88$23.00932,521 shs$1.01 billion
07/01/2025$22.40$23.23
+3.71%
$23.86$22.26790,287 shs$1.01 billion
06/30/2025$22.34$22.40
+0.27%
$22.84$22.36779,617 shs$970.14 million
06/27/2025$22.49$22.34
-0.67%
$22.94$22.321.62 million shs$967.55 million
06/26/2025$21.75$22.49
+3.40%
$22.53$21.80717,851 shs$973.95 million
06/25/2025$22.01$21.75
-1.18%
$22.20$21.67706,481 shs$941.99 million
06/24/2025$21.79$22.01
+1.01%
$22.15$21.71814,517 shs$953.25 million
06/23/2025$21.96$21.79
-0.77%
$22.07$21.121.38 million shs$943.73 million
06/20/2025$21.45$21.96
+2.38%
$22.64$21.832.11 million shs$951.09 million
06/19/2025$21.45$21.45$21.80$21.101.47 million shs$929 million
06/18/2025$21.58$21.45
-0.60%
$21.80$21.101.47 million shs$929 million
06/17/2025$21.46$21.58
+0.56%
$21.66$21.05857,851 shs$934.54 million
06/16/2025$20.54$21.46
+4.48%
$21.71$20.331.10 million shs$929.35 million
06/13/2025$21.25$20.54
-3.34%
$21.13$20.371.22 million shs$901.36 million
06/12/2025$21.77$21.25
-2.39%
$21.80$20.831.17 million shs$932.51 million

This page (NASDAQ:GIII) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners