S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
New York goes dark, then America. (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The #1 Crypto for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
New York goes dark, then America. (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The #1 Crypto for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
New York goes dark, then America. (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The #1 Crypto for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
New York goes dark, then America. (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The #1 Crypto for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

G-III Apparel Group (GIII) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free GIII Stock Alerts
$27.64
+0.49 (+1.80%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

G-III Apparel Group Stock Price Performance

5 Day
Performance
+1.92%
1 Month
Performance
+1.06%
3 Month
Performance
-7.56%
6 Month
Performance
+10.52%
Year-To-Date
Performance
-18.66%
1 Year
Performance
+70.51%
Receive GIII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for G-III Apparel Group and its competitors with MarketBeat's FREE daily newsletter

Ad American Alternative
Your Money is Not Safe
Biden Deploys Phase 1 Fednow Digital Currency Discover how to legally "opt-out" of the digital dollar today. No matter what they say, it's not something that will help you. If you don't take the action steps shown below…
CLICK HERE TO GET YOUR GUIDE NOW

GIII Stock Chart for Friday, April, 19, 2024

GIII Chart by TradingView

G-III Apparel Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$27.15$27.64
+1.80%		$27.72$27.06337,571 shs$1.26 billion
04/18/2024$27.28$27.15
-0.48%		$27.68$27.00286,629 shs$1.23 billion
04/17/2024$27.75$27.28
-1.69%		$28.21$27.11417,509 shs$1.24 billion
04/16/2024$27.12$27.75
+2.32%		$27.87$26.72425,155 shs$1.26 billion
04/15/2024$27.12$27.12$27.38$26.78586,800 shs$1.23 billion
04/12/2024$27.91$27.12
-2.83%		$27.72$26.80331,555 shs$1.23 billion
04/11/2024$27.52$27.91
+1.42%		$27.96$27.13480,793 shs$1.27 billion
04/10/2024$28.12$27.52
-2.13%		$27.91$26.80695,256 shs$1.25 billion
04/09/2024$28.32$28.12
-0.71%		$28.79$27.75377,966 shs$1.28 billion
04/08/2024$28.16$28.32
+0.57%		$28.87$28.12451,164 shs$1.29 billion
04/05/2024$28.03$28.16
+0.46%		$28.45$27.37598,776 shs$1.28 billion
04/04/2024$27.59$28.03
+1.59%		$28.55$28.00669,728 shs$1.27 billion
04/03/2024$27.73$27.59
-0.50%		$28.01$27.23491,049 shs$1.25 billion
04/02/2024$28.53$27.73
-2.80%		$27.83$27.16774,170 shs$1.26 billion
04/01/2024$29.01$28.53
-1.65%		$29.13$28.47514,185 shs$1.30 billion
03/29/2024$29.01$29.01$29.27$28.69555,520 shs$1.32 billion
03/28/2024$28.80$29.01
+0.73%		$29.27$28.69555,520 shs$1.32 billion
03/27/2024$27.78$28.80
+3.67%		$28.97$27.75523,531 shs$1.32 billion
03/26/2024$27.43$27.78
+1.28%		$28.25$27.68480,623 shs$1.27 billion
03/25/2024$27.36$27.43
+0.26%		$27.55$26.99667,002 shs$1.25 billion
03/22/2024$28.52$27.36
-4.07%		$28.53$27.31534,486 shs$1.25 billion
03/21/2024$28.15$28.52
+1.31%		$28.84$28.06542,667 shs$1.30 billion
03/20/2024$27.35$28.15
+2.93%		$28.35$27.19583,369 shs$1.29 billion
03/19/2024$26.34$27.35
+3.83%		$27.45$26.15518,950 shs$1.25 billion
03/18/2024$26.19$26.34
+0.57%		$26.91$25.511.25 million shs$1.20 billion
03/15/2024$26.67$26.19
-1.80%		$26.58$24.843.75 million shs$1.20 billion
03/14/2024$30.33$26.67
-12.07%		$27.07$24.562.26 million shs$1.22 billion
03/13/2024$30.38$30.33
-0.16%		$30.87$30.10932,793 shs$1.39 billion
03/12/2024$29.50$30.38
+2.98%		$30.50$29.51602,868 shs$1.39 billion
03/11/2024$29.58$29.50
-0.27%		$29.84$28.88691,342 shs$1.35 billion
03/08/2024$29.68$29.58
-0.34%		$30.30$29.24464,452 shs$1.35 billion
03/07/2024$29.30$29.68
+1.30%		$29.75$29.28460,013 shs$1.36 billion
03/06/2024$29.49$29.30
-0.63%		$29.68$28.92501,166 shs$1.34 billion
03/05/2024$29.73$29.49
-0.82%		$30.09$29.23517,389 shs$1.35 billion
03/04/2024$33.24$29.73
-10.56%		$31.44$28.781.32 million shs$1.36 billion
03/01/2024$33.27$33.24
-0.09%		$33.50$32.79452,588 shs$1.52 billion
02/29/2024$32.05$33.27
+3.81%		$33.36$32.22650,496 shs$1.52 billion
02/28/2024$33.65$32.05
-4.75%		$33.10$30.331.10 million shs$1.47 billion
02/27/2024$33.51$33.65
+0.42%		$34.15$33.19475,748 shs$1.54 billion
02/26/2024$33.23$33.51
+0.84%		$34.48$32.751.11 million shs$1.53 billion
Your Money is Not Safe (Ad)

Biden Deploys Phase 1 Fednow Digital Currency Discover how to legally "opt-out" of the digital dollar today. No matter what they say, it's not something that will help you. If you don't take the action steps shown below…

CLICK HERE TO GET YOUR GUIDE NOW
02/23/2024$32.73$33.23
+1.53%		$33.25$32.54396,370 shs$1.52 billion
02/22/2024$32.65$32.73
+0.25%		$33.22$32.47453,529 shs$1.50 billion
02/21/2024$31.85$32.65
+2.51%		$33.40$31.88915,247 shs$1.49 billion
02/20/2024$31.71$31.85
+0.44%		$31.88$31.06418,011 shs$1.46 billion
02/19/2024$31.71$31.71$32.03$31.36313,700 shs$1.45 billion
02/16/2024$32.09$31.71
-1.18%		$32.03$31.36311,281 shs$1.45 billion
02/15/2024$31.34$32.09
+2.39%		$32.32$31.31465,330 shs$1.47 billion
02/14/2024$30.96$31.34
+1.23%		$31.69$30.60325,842 shs$1.43 billion
02/13/2024$31.87$30.96
-2.86%		$31.01$30.13541,990 shs$1.42 billion
02/12/2024$31.63$31.87
+0.76%		$32.39$31.62511,171 shs$1.46 billion
02/09/2024$31.40$31.63
+0.73%		$31.82$30.96485,691 shs$1.45 billion
02/08/2024$29.89$31.40
+5.05%		$31.42$29.95450,071 shs$1.44 billion
02/07/2024$30.02$29.89
-0.43%		$30.24$29.46371,239 shs$1.37 billion
02/06/2024$29.36$30.02
+2.25%		$30.06$29.15426,687 shs$1.37 billion
02/05/2024$30.16$29.36
-2.65%		$29.80$28.28665,394 shs$1.34 billion
02/02/2024$30.90$30.16
-2.39%		$30.30$29.73445,124 shs$1.38 billion
02/01/2024$30.09$30.90
+2.69%		$30.98$30.07545,959 shs$1.41 billion
01/31/2024$31.58$30.09
-4.72%		$31.70$30.06651,977 shs$1.38 billion
01/30/2024$31.54$31.58
+0.13%		$31.79$31.20562,733 shs$1.44 billion
01/29/2024$30.91$31.54
+2.04%		$31.56$30.81511,255 shs$1.44 billion
01/26/2024$30.74$30.91
+0.55%		$31.25$30.55375,858 shs$1.41 billion
01/25/2024$30.22$30.74
+1.72%		$30.78$30.27384,442 shs$1.41 billion
01/24/2024$30.43$30.22
-0.69%		$30.86$29.86555,343 shs$1.38 billion
01/23/2024$30.48$30.43
-0.16%		$31.11$30.35547,159 shs$1.39 billion
01/22/2024$29.90$30.48
+1.94%		$30.59$29.93547,101 shs$1.39 billion
01/19/2024$30.39$29.90
-1.61%		$30.63$29.45716,122 shs$1.37 billion
01/18/2024$30.63$30.39
-0.78%		$30.57$29.67558,166 shs$1.39 billion

Related Companies:
This page (NASDAQ:GIII) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets