Free Trial
→ A free stock pick, from me to you (From Behind the Markets) (Ad)tc pixel Free GIII Stock Alerts

G-III Apparel Group (GIII) Stock Chart & Stock Price History

G-III Apparel Group logo
$31.80 +0.30 (+0.95%)
Closing price 11/13/2026 04:00 PM Eastern
Extended Trading
$31.80 0.00 (0.00%)
As of 11/13/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

G-III Apparel Group Stock Price Performance

The G-III Apparel Group (GIII) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.82%, with a year-to-date return of 9.81%. In the past month, the stock has increased 11.97%, reflecting recent market activity.

As of the latest close, G-III Apparel Group traded at $31.80 with a market cap of $1.36 billion and volume of 258,240 shares. Five years ago, the stock traded at $32.50, representing a 2.15% decrease over that period. At the time, it had a market cap of $1.58 billion and a volume of 207,230 shares.

Receive GIII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for G-III Apparel Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.24%
1 Month
Performance
+11.97%
3 Month
Performance
-6.19%
Year-To-Date
Performance
+9.81%
1 Year
Performance
+13.82%
5 Year
Performance
-2.15%

GIII Stock Chart for Sunday, November, 15, 2026

GIII Chart by TradingView

G-III Apparel Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2026$31.50$31.80
+0.95%		$31.91$31.46258,240 shs$1.36 billion
11/12/2026$31.89$31.50
-1.22%		$32.31$31.40325,856 shs$1.35 billion
11/11/2026$32.20$31.89
-0.96%		$32.26$31.58239,753 shs$1.37 billion
11/10/2026$32.39$32.20
-0.59%		$32.41$31.81303,754 shs$1.38 billion
11/09/2026$31.41$32.39
+3.12%		$32.53$31.68266,737 shs$1.39 billion
11/06/2026$32.02$31.41
-1.91%		$32.08$31.09282,828 shs$1.35 billion
11/05/2026$33.14$32.02
-3.38%		$33.65$31.71436,775 shs$1.37 billion
11/04/2026$31.34$33.14
+5.74%		$33.42$31.60583,450 shs$1.42 billion
11/03/2026$31.43$31.34
-0.29%		$31.61$30.87445,138 shs$1.34 billion
11/02/2026$30.28$31.43
+3.80%		$31.48$30.56454,557 shs$1.35 billion
10/30/2026$30.36$30.28
-0.26%		$30.79$30.17416,493 shs$1.30 billion
10/29/2026$29.25$30.36
+3.79%		$30.56$29.61449,158 shs$1.30 billion
10/28/2026$29.77$29.25
-1.75%		$29.71$28.95412,186 shs$1.25 billion
10/27/2026$29.65$29.77
+0.40%		$29.97$29.32559,425 shs$1.28 billion
10/26/2026$29.85$29.65
-0.67%		$30.30$29.58430,340 shs$1.27 billion
10/23/2026$29.78$29.85
+0.24%		$29.90$29.18528,485 shs$1.28 billion
10/22/2026$28.44$29.78
+4.71%		$29.84$28.48579,549 shs$1.28 billion
10/21/2026$28.51$28.44
-0.25%		$28.87$28.27439,799 shs$1.22 billion
10/20/2026$28.40$28.51
+0.39%		$28.76$28.31380,478 shs$1.22 billion
10/19/2026$28.38$28.40
+0.07%		$28.54$28.17314,102 shs$1.22 billion
10/16/2026$28.40$28.38
-0.07%		$28.83$28.08417,934 shs$1.22 billion
10/15/2026$27.50$28.40
+3.27%		$28.62$27.83585,022 shs$1.22 billion
Related Companies

This page (NASDAQ:GIII) was last updated on 11/13/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm selling my Snapback Indicator for just $7
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Today's free pick (on me)
Elon Musk doesn't own the chip inside every Tesla, Starlink dish, and AI satellite - he licenses it from one l...
Behind the Markets | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Trump’s EO to send this $5 stock ripping higher…?
President Trump's December executive order declared space a national security and economic priority, fueling a...
Traders Agency | Sponsoredtc pixel
Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal called it the "$64 trillion question": is a stock market crash on the way? Weiss Ratin...
Weiss Ratings | Sponsoredtc pixel
Uranium Mine Flood That Sparked a 2006 Price Surge Returns
In 2006, a flooded mine at Cigar Lake sent uranium prices from the $50 range to $136 in eight months. This pa...
Digest Publishing | Sponsoredtc pixel
Don't lose access to this
Ian Cooper is giving away his guide, The Simple Path To Success With Options, before it moves behind a paywall...
TradeWins | Sponsoredtc pixel
What Elon Musk's Cybercab Reveal Could Mean for Investors
Jeff Brown, the analyst who flagged Bitcoin, Tesla, and Nvidia early, is tracking Elon Musk's next move. He po...
Brownstone Research | Sponsoredtc pixel