S&P 500   3,852.36
DOW   32,920.46
QQQ   306.18
MarketBeat Week in Review – 1/30 - 2/3
“Future Fuel” will unleash $11 trillion wave of wealth (Ad)
State of the Union: Biden sees economic glow, GOP sees gloom
Why a new Alzheimer's drug is having a slow US debut
Cash Holders STILL Aren't Taking Steps to Prepare (Ad)
Sri Lanka marks independence anniversary amid economic woes
Tesla hikes price of Model Y after US alters tax credit rule
Cash Holders STILL Aren't Taking Steps to Prepare (Ad)
Disney World unions vote down offer covering 45,000 workers
Route to Super Bowl dangerous for Mexico's avocado haulers
S&P 500   3,852.36
DOW   32,920.46
QQQ   306.18
MarketBeat Week in Review – 1/30 - 2/3
“Future Fuel” will unleash $11 trillion wave of wealth (Ad)
State of the Union: Biden sees economic glow, GOP sees gloom
Why a new Alzheimer's drug is having a slow US debut
Cash Holders STILL Aren't Taking Steps to Prepare (Ad)
Sri Lanka marks independence anniversary amid economic woes
Tesla hikes price of Model Y after US alters tax credit rule
Cash Holders STILL Aren't Taking Steps to Prepare (Ad)
Disney World unions vote down offer covering 45,000 workers
Route to Super Bowl dangerous for Mexico's avocado haulers
S&P 500   3,852.36
DOW   32,920.46
QQQ   306.18
MarketBeat Week in Review – 1/30 - 2/3
“Future Fuel” will unleash $11 trillion wave of wealth (Ad)
State of the Union: Biden sees economic glow, GOP sees gloom
Why a new Alzheimer's drug is having a slow US debut
Cash Holders STILL Aren't Taking Steps to Prepare (Ad)
Sri Lanka marks independence anniversary amid economic woes
Tesla hikes price of Model Y after US alters tax credit rule
Cash Holders STILL Aren't Taking Steps to Prepare (Ad)
Disney World unions vote down offer covering 45,000 workers
Route to Super Bowl dangerous for Mexico's avocado haulers
S&P 500   3,852.36
DOW   32,920.46
QQQ   306.18
MarketBeat Week in Review – 1/30 - 2/3
“Future Fuel” will unleash $11 trillion wave of wealth (Ad)
State of the Union: Biden sees economic glow, GOP sees gloom
Why a new Alzheimer's drug is having a slow US debut
Cash Holders STILL Aren't Taking Steps to Prepare (Ad)
Sri Lanka marks independence anniversary amid economic woes
Tesla hikes price of Model Y after US alters tax credit rule
Cash Holders STILL Aren't Taking Steps to Prepare (Ad)
Disney World unions vote down offer covering 45,000 workers
Route to Super Bowl dangerous for Mexico's avocado haulers

NIKE - NKE Stock Chart & Stock Price History

$127.61
-1.45 (-1.12%)
(As of 02/3/2023 12:00 AM ET)
Add
Compare
Today's Range
$126.44
$129.42
50-Day Range
$103.05
$129.50
52-Week Range
$82.22
$147.54
Volume
4.93 million shs
Average Volume
6.19 million shs
Market Capitalization
$197.87 billion
P/E Ratio
35.95
Dividend Yield
1.05%
Price Target
$129.18

NIKE Stock Price Performance

5 Day
Performance
+0.98%
1 Month
Performance
+5.28%
3 Month
Performance
+33.22%
Year-To-Date
Performance
+9.06%
1 Year
Performance
-12.23%

NKE Stock Chart for Sunday, February, 5, 2023

NIKE Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/03/2023$129.06$127.61
-1.12%
$129.42$126.444.92 million shs$197.87 billion
02/02/2023$129.50$129.06
-0.34%
$131.31$127.865.19 million shs$200.12 billion
02/01/2023$127.33$129.50
+1.70%
$130.22$126.226.37 million shs$200.80 billion
01/31/2023$126.37$127.33
+0.76%
$127.85$126.017.66 million shs$197.43 billion
01/30/2023$127.53$126.37
-0.91%
$127.56$126.216.17 million shs$195.94 billion
01/27/2023$127.53$127.53$128.58$126.705.73 million shs$197.74 billion
01/26/2023$126.82$127.53
+0.56%
$128.99$126.015.84 million shs$197.74 billion
01/25/2023$126.83$126.82
-0.01%
$127.01$124.835.93 million shs$196.64 billion
01/24/2023$128.29$126.83
-1.14%
$128.01$112.365.47 million shs$196.66 billion
01/23/2023$126.62$128.29
+1.32%
$128.75$126.545.57 million shs$198.92 billion
01/20/2023$124.53$126.62
+1.68%
$126.64$124.045.52 million shs$196.33 billion
01/19/2023$126.43$124.53
-1.50%
$125.44$123.615.18 million shs$193.09 billion
01/18/2023$128.14$126.43
-1.33%
$128.59$126.006.70 million shs$196.04 billion
01/17/2023$128.85$128.14
-0.55%
$129.05$127.836.17 million shs$200.99 billion
01/16/2023$128.85$128.85$129.23$126.50247,417 shs$202.11 billion
01/13/2023$127.89$128.85
+0.75%
$129.23$126.664.85 million shs$202.11 billion
01/12/2023$127.94$127.89
-0.04%
$128.46$126.468.36 million shs$200.60 billion
01/11/2023$125.84$127.94
+1.67%
$128.26$126.016.97 million shs$200.68 billion
01/10/2023$124.85$125.84
+0.79%
$126.33$124.375.86 million shs$197.39 billion
01/09/2023$124.53$124.85
+0.26%
$126.61$124.559.30 million shs$195.83 billion
01/06/2023$120.62$124.53
+3.24%
$125.36$121.779.32 million shs$195.33 billion
01/05/2023$121.21$120.62
-0.49%
$122.34$120.085.82 million shs$189.20 billion
01/04/2023$118.75$121.21
+2.07%
$122.23$119.538.54 million shs$190.12 billion
01/03/2023$117.01$118.75
+1.49%
$119.49$117.448.12 million shs$186.27 billion
01/02/2023$117.01$117.01$117.24$115.78176,813 shs$183.54 billion
12/30/2022$117.35$117.01
-0.29%
$117.25$115.774.35 million shs$183.54 billion
12/29/2022$114.98$117.35
+2.06%
$118.07$115.804.56 million shs$184.07 billion
12/28/2022$117.56$114.98
-2.19%
$118.24$114.965.41 million shs$180.35 billion
12/27/2022$116.25$117.56
+1.13%
$118.20$115.826.63 million shs$184.40 billion
12/26/2022$116.25$116.25$117.22$115.80341,289 shs$182.34 billion
12/23/2022$116.71$116.25
-0.39%
$117.17$115.786.59 million shs$182.34 billion
12/22/2022$115.78$116.71
+0.80%
$116.82$114.0617.02 million shs$183.07 billion
12/21/2022$103.21$115.78
+12.18%
$119.18$115.3432.36 million shs$181.61 billion
12/20/2022$103.05$103.21
+0.16%
$103.40$101.6811.56 million shs$161.89 billion
12/19/2022$105.95$103.05
-2.74%
$105.51$102.459.95 million shs$161.64 billion
12/16/2022$108.51$105.95
-2.36%
$107.61$105.1213.60 million shs$166.19 billion
12/15/2022$111.45$108.51
-2.64%
$109.62$107.737.30 million shs$170.20 billion
12/14/2022$112.85$111.45
-1.24%
$114.12$110.237.12 million shs$174.82 billion
12/13/2022$112.07$112.85
+0.70%
$116.45$111.258.41 million shs$177.01 billion
12/12/2022$109.42$112.07
+2.42%
$112.17$109.716.17 million shs$175.79 billion
12/09/2022$111.36$109.42
-1.74%
$111.38$109.265.64 million shs$171.63 billion
12/08/2022$108.33$111.36
+2.80%
$111.49$108.466.12 million shs$174.67 billion
12/07/2022$107.93$108.33
+0.37%
$109.12$107.065.42 million shs$169.92 billion
12/06/2022$109.62$107.93
-1.54%
$110.53$106.757.08 million shs$169.29 billion
12/05/2022$112.20$109.62
-2.30%
$111.13$109.196.19 million shs$171.95 billion
12/02/2022$111.11$112.20
+0.98%
$112.71$108.345.87 million shs$175.99 billion
12/01/2022$109.69$111.11
+1.29%
$111.86$109.557.81 million shs$174.28 billion
11/30/2022$106.25$109.69
+3.24%
$109.69$105.4515.80 million shs$172.05 billion
11/29/2022$104.96$106.25
+1.23%
$106.82$105.128.07 million shs$166.66 billion
11/28/2022$105.96$104.96
-0.94%
$106.30$104.656.90 million shs$164.64 billion
11/25/2022$106.65$105.96
-0.65%
$107.18$105.563.42 million shs$166.20 billion
11/24/2022$106.65$106.65$106.98$105.233.87 million shs$167.29 billion
11/23/2022$105.97$106.65
+0.64%
$106.98$105.233.83 million shs$167.29 billion
11/22/2022$103.83$105.97
+2.06%
$106.16$103.845.28 million shs$166.22 billion
11/21/2022$105.42$103.83
-1.51%
$105.48$103.604.76 million shs$162.86 billion
11/18/2022$105.36$105.42
+0.06%
$107.72$104.175.37 million shs$165.36 billion
11/17/2022$105.23$105.36
+0.12%
$105.40$102.925.19 million shs$165.26 billion
11/16/2022$106.71$105.23
-1.39%
$106.60$104.776.00 million shs$165.06 billion
11/15/2022$104.39$106.71
+2.22%
$109.31$105.537.22 million shs$167.38 billion
11/14/2022$106.09$104.39
-1.60%
$106.44$104.327.07 million shs$163.74 billion
11/11/2022$99.49$106.09
+6.63%
$107.21$100.1412.37 million shs$166.41 billion
11/10/2022$92.10$99.49
+8.02%
$99.68$96.239.27 million shs$156.06 billion
11/09/2022$93.75$92.10
-1.76%
$93.90$91.966.53 million shs$144.46 billion
11/08/2022$93.44$93.75
+0.33%
$96.03$92.946.98 million shs$147.05 billion
11/07/2022$95.79$93.44
-2.45%
$96.87$92.679.09 million shs$146.57 billion
11/04/2022$90.40$95.79
+5.96%
$98.23$93.9511.46 million shs$150.25 billion
This page (NYSE:NKE) was last updated on 2/5/2023 by MarketBeat.com Staff