Log in

NYSE:UAAUnder Armour Options Chain and Prices

$10.74
-0.10 (-0.92 %)
(As of 08/14/2020 04:00 PM ET)
Add
Compare
Today's Range
$10.56
Now: $10.74
$10.91
50-Day Range
$9.11
MA: $10.13
$11.61
52-Week Range
$7.15
Now: $10.74
$21.96
Volume6.44 million shs
Average Volume7.94 million shs
Market Capitalization$4.88 billion
P/E RatioN/A
Dividend YieldN/A
Beta1.19

Options Chain

Under Armour (NYSE:UAA) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/21/2020$20.00$0.030Call00015
(+0)
2.16202
(+0.219625)
0.0269970
8/21/2020$17.50$0.045Call00022
(+0)
1.93268
(+0.155093)
0.0454870
8/21/2020$16.00$0.055Call0000
(+0)
1.68615
(+0.218534)
0.0558860
8/21/2020$15.50$0.020Call2400126
(+0)
1.32431
(-0.097565)
0.0281552
8/21/2020$15.00$0.030Call0001058
(+0)
1.32912
(+0.111078)
0.0424510
8/21/2020$14.50$0.050Call00017
(+0)
1.33438
(+0.229685)
0.0627680
8/21/2020$14.00$0.040Call00030
(+0)
1.15683
(+0.163586)
0.0576860
8/21/2020$13.50$0.025Call240034
(+0)
0.940625
(+0.032813)
0.0454572
8/21/2020$13.00$0.020Call000145
(+0)
0.782017
(+0.080147)
0.0437080
8/21/2020$12.50$0.025Call000996
(+3)
0.681904
(-0.011661)
0.0594190
8/21/2020$12.00$0.045Call13112986
(+1)
0.619557
(+0.015545)
0.1056675
8/21/2020$11.50$0.090Call14291013
(+3)
0.561229
(-0.019409)
0.2002536
8/21/2020$11.00$0.215Call1057341161
(-6)
0.54755
(-0.064805)
0.39073129
8/21/2020$10.50$0.445Call701965
(-1)
0.528976
(-0.041939)
0.6350546
8/21/2020$10.00$0.740Call3003535
(+0)
0.181151
(-0.275048)
0.9978732
8/21/2020$9.50$1.230Call00042
(+0)
0
8/21/2020$9.00$1.745Call00019
(+0)
0.600306
(-0.232388)
0.9849130
8/21/2020$8.50$2.195Call43148
(+0)
0.01.02
8/21/2020$8.00$2.560Call0000
(+0)
0.01.00
8/21/2020$7.50$3.035Call000281
(+0)
0.01.00
8/21/2020$7.00$3.550Call0000
(+0)
0.01.00
8/21/2020$6.50$4.125Call0000
(+0)
0.01.00
8/21/2020$6.00$4.600Call0000
(+0)
0.01.00
8/21/2020$5.50$5.075Call0000
(+0)
0.01.00
8/21/2020$5.00$5.775Call0000
(+0)
2.948420.9810820
8/21/2020$4.50$6.125Call0000
(+0)
0.01.00
8/21/2020$2.50$0.000Call0000
(+0)
0.00
8/21/2020$20.00$8.700Put0006
(+0)
0.00
8/21/2020$17.50$6.700Put0007
(+0)
0.00
8/21/2020$16.00$5.150Put0000
(+0)
0.00
8/21/2020$15.50$3.880Put0000
(+0)
0.00
8/21/2020$15.00$3.685Put00016
(+0)
0.00
8/21/2020$14.50$3.675Put00027
(+0)
0.00
8/21/2020$14.00$3.125Put0002
(+0)
0.00
8/21/2020$13.50$2.745Put000200
(+0)
0.00
8/21/2020$13.00$2.240Put00035
(+0)
0.00
8/21/2020$12.50$1.795Put000173
(+0)
0.742509
(+0.047643)
-0.9267380
8/21/2020$12.00$1.395Put0003
(+0)
0.872608
(+0.17919)
-0.8041870
8/21/2020$11.50$0.885Put000341
(+0)
0.645312
(-0.005469)
-0.7666730
8/21/2020$11.00$0.515Put211251
(-1)
0.614844
(-0.01529)
-0.5946412
8/21/2020$10.50$0.220Put60573713
(+12)
0.555078
(-0.028363)
-0.36902411
8/21/2020$10.00$0.080Put421611650
(+16)
0.562416
(-0.019137)
-0.16969415
8/21/2020$9.50$0.025Put1110264
(-1)
0.603827
(-0.037685)
-0.0621293
8/21/2020$9.00$0.040Put000172
(+0)
0.891712
(+0.04706)
-0.0650470
8/21/2020$8.50$0.035Put20015
(+0)
1.07556
(-0.057738)
-0.0488031
8/21/2020$8.00$0.030Put00017
(+0)
1.25146
(-0.027115)
-0.0361760
8/21/2020$7.50$0.005Put100100011514
(+0)
1.16719
(+0.073827)
-0.0092252
8/21/2020$7.00$0.045Put0002
(+0)
1.87031
(+0.261662)
-0.03670
8/21/2020$6.50$0.040Put00051
(+0)
2.09429
(+0.01976)
-0.0292830
8/21/2020$6.00$0.025Put000221
(+0)
2.1875
(-0.07656)
-0.0179990
8/21/2020$5.50$0.035Put00071
(+0)
2.65562
(+0.141122)
-0.0205470
8/21/2020$5.00$0.005Put00041
(+0)
2.28223
(-0.075953)
-0.0045160
8/21/2020$4.50$0.010Put00093
(+0)
2.76192
(+0.145875)
-0.0060940
8/21/2020$2.50$0.005Put0000
(+0)
4.2
(+0.2625)
-0.0021750
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/15/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.