Free Trial

Under Armour (UAA) Options Chain & Prices

Under Armour logo
$6.82 -0.17 (-2.36%)
Closing price 07/15/2025
Extended Trading
$6.82 0.00 (-0.07%)
As of 05:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

UAA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$6.00$0.023Put6040207204
(+0)
99.55%
(+21.35%)
-0.0688753
7/18/2025$6.00$0.996Call21 - 2028
(-4)
99.55%
(+21.35%)
0.9314932
7/18/2025$7.50$0.563Put22 - 143256
(+0)
65.52%
(+3.36%)
-0.8445483
7/18/2025$7.50$0.037Call3026 - 7552
(-17)
65.52%
(+3.36%)
0.15456411
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:UAA) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners