S&P 500   2,997.87 (+1.07%)
DOW   27,036.90 (+0.93%)
QQQ   193.36 (+1.18%)
AAPL   235.89 (+0.01%)
MSFT   141.44 (+1.35%)
GOOGL   1,240.65 (+1.88%)
CGC   19.99 (+5.99%)
NVDA   198.56 (+6.45%)
MU   46.30 (+3.21%)
TSLA   259.27 (+0.90%)
AMD   30.65 (+0.39%)
T   37.87 (+1.07%)
DIS   129.80 (+0.08%)
S&P 500   2,997.87 (+1.07%)
DOW   27,036.90 (+0.93%)
QQQ   193.36 (+1.18%)
AAPL   235.89 (+0.01%)
MSFT   141.44 (+1.35%)
GOOGL   1,240.65 (+1.88%)
CGC   19.99 (+5.99%)
NVDA   198.56 (+6.45%)
MU   46.30 (+3.21%)
TSLA   259.27 (+0.90%)
AMD   30.65 (+0.39%)
T   37.87 (+1.07%)
DIS   129.80 (+0.08%)
Log in

Under Armour Options Chain (NYSE:UAA)

$20.31
+0.24 (+1.20 %)
(As of 10/15/2019 12:38 PM ET)
Today's Range
$19.95
Now: $20.31
$20.38
50-Day Range
$17.90
MA: $19.61
$21.36
52-Week Range
$16.52
Now: $20.31
$27.72
Volume99,085 shs
Average Volume3.30 million shs
Market Capitalization$9.16 billion
P/E Ratio74.78
Dividend YieldN/A
Beta0.59

Options Chain

Under Armour (NYSE:UAA) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$30.00$0.005Call03,2871.50056 (+0.357639)0.006576
10/18/2019$28.00$0.015Call001.41551 (+0.334302)0.014921
10/18/2019$27.50$0.015Call001.36988 (+0.313837)0.016846
10/18/2019$27.00$0.015Call001.2839 (+0.302052)0.016228
10/18/2019$26.50$0.015Call001.225 (+0.28324)0.017771
10/18/2019$26.00$0.015Call001.14482 (+0.267945)0.017904
10/18/2019$25.50$0.015Call001.07647 (+0.242)0.019346
10/18/2019$25.00$0.005Call02,5770.873421 (+0.191955)0.009255
10/18/2019$24.50$0.015Call000.91875 (+0.207812)0.021467
10/18/2019$24.00$0.015Call000.839939 (+0.193068)0.023381
10/18/2019$23.50$0.015Call000.765625 (+0.175)0.026995
10/18/2019$23.00$0.015Call000.670353 (+0.151298)0.02839
10/18/2019$22.50$0.015Call152,861 (+7)0.588217 (+0.093765)0.034131
10/18/2019$22.00$0.015Call0120.485065 (+0.050851)0.037506
10/18/2019$21.50$0.025Call0127 (-197)0.427038 (+0.051142)0.064944
10/18/2019$21.00$0.065Call115355 (-193)0.407261 (+0.023044)0.149566
10/18/2019$20.50$0.145Call119296 (+5)0.370086 (+0.009269)0.299902
10/18/2019$20.00$0.350Call1365,487 (-224)0.373477 (+0.004113)0.544589
10/18/2019$19.50$0.685Call34776 (-236)0.388361 (+0.021161)0.767909
10/18/2019$19.00$1.095Call241,085 (+22)0.356206 (-0.024591)0.932036
10/18/2019$18.50$1.565Call03
10/18/2019$18.00$2.070Call046
10/18/2019$17.50$2.570Call01,389 (-519)6.1E-05 (-0.634573)1
10/18/2019$17.00$3.075Call000.648312 (+0.117259)0.993464
10/18/2019$16.50$3.550Call00
10/18/2019$16.00$4.050Call00
10/18/2019$15.50$4.550Call00
10/18/2019$15.00$5.075Call0106 (-5)1.094170.995344
10/18/2019$14.50$5.525Call00
10/18/2019$14.00$6.025Call00
10/18/2019$13.00$7.025Call00
10/18/2019$12.50$7.550Call032
10/18/2019$30.00$9.950Put0311.77551-0.98328
10/18/2019$28.00$7.950Put001.49694 (+0.222032)-0.981594
10/18/2019$27.50$7.475Put001.63452 (+0.415012)-0.964057
10/18/2019$27.00$6.950Put00 (-1)1.35889 (+0.191057)-0.979552
10/18/2019$26.50$6.450Put001.29141 (+0.331185)-0.978002
10/18/2019$26.00$6.000Put001.4875 (+0.35717)-0.944542
10/18/2019$25.50$5.475Put001.29756 (+0.313146)-0.957265
10/18/2019$25.00$4.950Put62,8411.06404 (+0.275458)-0.97386
10/18/2019$24.50$4.375Put000
10/18/2019$24.00$3.875Put000
10/18/2019$23.50$3.375Put000
10/18/2019$23.00$2.960Put000.76284 (+0.200441)-0.953646
10/18/2019$22.50$2.445Put211,8440.598399-0.967465
10/18/2019$22.00$1.940Put070.46938 (+0.057925)-0.970533
10/18/2019$21.50$1.470Put01 (+1)0.48125 (+0.066881)-0.911565
10/18/2019$21.00$0.990Put2280.405157 (+0.024952)-0.855502
10/18/2019$20.50$0.580Put2450.375866 (+0.008631)-0.697063
10/18/2019$20.00$0.285Put274,843 (+5)0.381005 (+0.023993)-0.456431
10/18/2019$19.50$0.125Put73784 (-15)0.408813 (+0.039197)-0.241408
10/18/2019$19.00$0.045Put12208 (-4)0.423907 (+0.026514)-0.103394
10/18/2019$18.50$0.025Put03630.49375 (+0.091881)-0.053146
10/18/2019$18.00$0.030Put04820.646264 (+0.168816)-0.049146
10/18/2019$17.50$0.025Put02,350 (-28)0.759213 (+0.219027)-0.037614
10/18/2019$17.00$0.020Put000.860998 (+0.180964)-0.026926
10/18/2019$16.50$0.020Put000.990326 (+0.222836)-0.024317
10/18/2019$16.00$0.015Put05 (+5)1.07044 (+0.24326)-0.017992
10/18/2019$15.50$0.015Put001.20261 (+0.267391)-0.016357
10/18/2019$15.00$0.015Put04671.33339 (+0.300646)-0.014611
10/18/2019$14.50$0.015Put001.47389 (+0.342504)-0.013448
10/18/2019$14.00$0.015Put001.60701 (+0.353837)-0.011779
10/18/2019$13.00$0.015Put001.90313 (+0.470315)-0.009752
10/18/2019$12.50$0.015Put062.0537 (+0.500566)-0.008915
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/15/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel