Free Trial

Casey's General Stores (CASY) Options Chain & Prices

$376.44
+0.40 (+0.11%)
(As of 07/12/2024 ET)

CASY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/19/2024$340.00$37.468Call1 - - 18
(+0)
29.29%
(+2.87%)
0.9961291
7/19/2024$360.00$0.271Put6 - - 207
(+12)
21.56%
(+1.16%)
-0.0574465
7/19/2024$370.00$1.253Put25415247
(+0)
18.64%
(+0.27%)
-0.22524211
7/19/2024$380.00$2.592Call29128243
(+3)
17.73%
(-0.07%)
0.39957912
7/19/2024$390.00$0.548Call851156
(+1)
19.25%
(+0.47%)
0.1150394
7/19/2024$400.00$0.121Call31 - 104
(+0)
21.78%
(+1.25%)
0.0289772
7/19/2024$410.00$0.032Call1 - 119
(+0)
24.48%
(+1.97%)
0.0079611
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:CASY) was last updated on 7/14/2024 by MarketBeat.com Staff

From Our Partners