S&P 500   3,091.84 (+0.16%)
DOW   27,691.49 (+0.00%)
QQQ   201.54 (+0.29%)
AAPL   261.81 (-0.15%)
FB   194.47 (+2.56%)
MSFT   147.07 (+0.66%)
GOOGL   1,297.21 (-0.08%)
AMZN   1,778.00 (+0.36%)
CGC   19.25 (-5.17%)
NVDA   209.61 (+0.69%)
MU   46.90 (+1.38%)
BABA   186.97 (+0.14%)
GE   11.42 (+0.62%)
TSLA   349.93 (+1.40%)
T   39.17 (-0.51%)
AMD   36.71 (+1.10%)
F   9.04 (-0.44%)
ACB   3.57 (-1.38%)
PRI   129.95 (+0.56%)
NFLX   292.01 (-0.74%)
BAC   33.09 (-0.27%)
GILD   64.32 (-0.50%)
DIS   138.58 (+1.35%)
S&P 500   3,091.84 (+0.16%)
DOW   27,691.49 (+0.00%)
QQQ   201.54 (+0.29%)
AAPL   261.81 (-0.15%)
FB   194.47 (+2.56%)
MSFT   147.07 (+0.66%)
GOOGL   1,297.21 (-0.08%)
AMZN   1,778.00 (+0.36%)
CGC   19.25 (-5.17%)
NVDA   209.61 (+0.69%)
MU   46.90 (+1.38%)
BABA   186.97 (+0.14%)
GE   11.42 (+0.62%)
TSLA   349.93 (+1.40%)
T   39.17 (-0.51%)
AMD   36.71 (+1.10%)
F   9.04 (-0.44%)
ACB   3.57 (-1.38%)
PRI   129.95 (+0.56%)
NFLX   292.01 (-0.74%)
BAC   33.09 (-0.27%)
GILD   64.32 (-0.50%)
DIS   138.58 (+1.35%)
Log in

Casey's General Stores Options Chain and Prices (NASDAQ:CASY)

$169.01
+1.54 (+0.92 %)
(As of 11/12/2019 04:00 PM ET)
Today's Range
$167.36
Now: $169.01
$169.87
50-Day Range
$159.55
MA: $164.86
$173.82
52-Week Range
$116.23
Now: $169.01
$174.88
Volume255,700 shs
Average Volume322,636 shs
Market Capitalization$6.22 billion
P/E Ratio30.67
Dividend Yield0.76%
Beta0.52

Options Chain

Casey's General Stores (NASDAQ:CASY) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$210.00$0.125Call031.13905 (+0.116603)0.020163
11/15/2019$200.00$0.125Call020.922852 (+0.084552)0.024449
11/15/2019$195.00$0.125Call010.804536 (+0.07009)0.027207
11/15/2019$190.00$0.125Call01080.682012 (+0.052793)0.031366
11/15/2019$185.00$0.125Call060.552163 (+0.034191)0.037606
11/15/2019$180.00$0.125Call01790.412891 (+0.013763)0.048246
11/15/2019$175.00$0.075Call01010.232448 (-0.010716)0.050683
11/15/2019$170.00$0.925Call8158 (-39)0.221456 (+0.007155)0.390968
11/15/2019$165.00$4.400Call21450.276823 (+0.058221)0.834624
11/15/2019$160.00$8.750Call08801
11/15/2019$155.00$14.150Call0140.544188 (+0.163571)0.962484
11/15/2019$150.00$19.250Call060.7914150.95544
11/15/2019$145.00$24.150Call050.8774440.975407
11/15/2019$140.00$28.950Call0001
11/15/2019$135.00$34.150Call001.21861 (+0.216292)0.981678
11/15/2019$130.00$39.150Call001.394870.983784
11/15/2019$125.00$44.100Call001.47288 (+0.439048)0.99
11/15/2019$120.00$49.100Call001.65014 (+0.481145)0.990974
11/15/2019$115.00$54.100Call001.83369 (+0.524301)0.991795
11/15/2019$110.00$59.100Call002.024330.9925
11/15/2019$105.00$64.050Call001.99315 (+0.384317)0.996785
11/15/2019$100.00$69.150Call002.64353 (+0.847903)0.989552
11/15/2019$95.00$74.100Call002.672140.993781
11/15/2019$90.00$79.150Call003.10481 (+0.955994)0.991337
11/15/2019$85.00$84.050Call002.816480.997597
11/15/2019$210.00$40.400Put00
11/15/2019$200.00$31.000Put000.725075 (-0.119564)-0.996142
11/15/2019$195.00$25.900Put00
11/15/2019$190.00$20.300Put00
11/15/2019$185.00$15.900Put00
11/15/2019$180.00$11.150Put000.440904 (-0.101469)-0.941806
11/15/2019$175.00$6.150Put0270.279599 (-0.064303)-0.915074
11/15/2019$170.00$1.875Put131640.216455 (-0.007787)-0.612886
11/15/2019$165.00$0.250Put11600.243515 (+0.002611)-0.131481
11/15/2019$160.00$0.125Put0140 (+21)0.37492 (+0.092584)-0.050548
11/15/2019$155.00$0.050Put0400.466375 (+0.128647)-0.018378
11/15/2019$150.00$0.050Put0620.617927 (+0.117596)-0.014096
11/15/2019$145.00$0.075Put030.810525 (+0.144734)-0.015902
11/15/2019$140.00$0.075Put0120.97552 (+0.167113)-0.013577
11/15/2019$135.00$0.075Put0121.14532 (+0.189622)-0.011755
11/15/2019$130.00$0.050Put0121.23705 (+0.127922)-0.007543
11/15/2019$125.00$0.125Put031.57988 (+0.321641)-0.013684
11/15/2019$120.00$0.125Put0211.77106 (+0.367662)-0.012243
11/15/2019$115.00$0.125Put041.97115 (+0.411612)-0.011064
11/15/2019$110.00$0.050Put011.93053 (+0.289917)-0.004914
11/15/2019$105.00$0.050Put0142.12653 (+0.319224)-0.004533
11/15/2019$100.00$0.050Put0352.32779 (+0.345973)-0.004122
11/15/2019$95.00$0.050Put002.53965 (+0.371417)-0.003761
11/15/2019$90.00$0.050Put002.76546 (+0.401873)-0.003473
11/15/2019$85.00$0.050Put0313.001 (+0.430591)-0.003172
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 11/12/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel