Free Trial

Casey's General Stores (CASY) Options Chain & Prices

Casey's General Stores logo
$523.28 +6.69 (+1.30%)
Closing price 04:00 PM Eastern
Extended Trading
$522.00 -1.28 (-0.24%)
As of 06:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CASY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$450.00$0.072Put1 - 132
(-1)
41.72%
(+5.25%)
-0.0076071
7/18/2025$470.00$0.190Put99 - 45
(-1)
34.31%
(+2.34%)
-0.0213581
7/18/2025$480.00$0.335Put6 - 177
(+0)
30.66%
(+0.86%)
-0.0385812
7/18/2025$500.00$1.361Put5 - - 148
(+0)
23.94%
(-1.83%)
-0.1528411
7/18/2025$500.00$18.584Call1 - - 87
(-1)
23.94%
(-1.83%)
0.8491151
7/18/2025$510.00$3.249Put32149
(+0)
21.70%
(-2.36%)
-0.3199653
7/18/2025$520.00$7.759Put11 - 25
(+13)
21.53%
(-1.22%)
-0.5734431
7/18/2025$520.00$4.899Call16213151
(+0)
21.53%
(-1.22%)
0.4361016
7/18/2025$530.00$2.249Call11 - 152
(+5)
23.51%
(+1.50%)
0.2341771
7/18/2025$560.00$0.399Call1 - 139
(-15)
32.84%
(+9.47%)
0.0435221
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CASY) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners