S&P 500   3,636.43 (+1.64%)
DOW   30,052.12 (+1.56%)
QQQ   294.51 (+1.42%)
AAPL   115.65 (+1.58%)
MSFT   213.00 (+1.38%)
FB   276.89 (+3.15%)
GOOGL   1,760.85 (+1.93%)
AMZN   3,118.38 (+0.65%)
TSLA   556.19 (+6.58%)
NVDA   519.37 (-1.19%)
BABA   278.46 (+3.09%)
CGC   26.83 (+8.54%)
GE   10.42 (+3.48%)
MU   63.66 (-0.81%)
AMD   85.07 (-0.28%)
T   29.22 (+2.10%)
NIO   53.55 (-3.30%)
F   9.40 (+6.09%)
ACB   9.10 (+26.74%)
NFLX   483.12 (+1.36%)
GILD   60.56 (+1.12%)
BA   219.41 (+3.73%)
DIS   151.15 (+3.54%)
S&P 500   3,636.43 (+1.64%)
DOW   30,052.12 (+1.56%)
QQQ   294.51 (+1.42%)
AAPL   115.65 (+1.58%)
MSFT   213.00 (+1.38%)
FB   276.89 (+3.15%)
GOOGL   1,760.85 (+1.93%)
AMZN   3,118.38 (+0.65%)
TSLA   556.19 (+6.58%)
NVDA   519.37 (-1.19%)
BABA   278.46 (+3.09%)
CGC   26.83 (+8.54%)
GE   10.42 (+3.48%)
MU   63.66 (-0.81%)
AMD   85.07 (-0.28%)
T   29.22 (+2.10%)
NIO   53.55 (-3.30%)
F   9.40 (+6.09%)
ACB   9.10 (+26.74%)
NFLX   483.12 (+1.36%)
GILD   60.56 (+1.12%)
BA   219.41 (+3.73%)
DIS   151.15 (+3.54%)
S&P 500   3,636.43 (+1.64%)
DOW   30,052.12 (+1.56%)
QQQ   294.51 (+1.42%)
AAPL   115.65 (+1.58%)
MSFT   213.00 (+1.38%)
FB   276.89 (+3.15%)
GOOGL   1,760.85 (+1.93%)
AMZN   3,118.38 (+0.65%)
TSLA   556.19 (+6.58%)
NVDA   519.37 (-1.19%)
BABA   278.46 (+3.09%)
CGC   26.83 (+8.54%)
GE   10.42 (+3.48%)
MU   63.66 (-0.81%)
AMD   85.07 (-0.28%)
T   29.22 (+2.10%)
NIO   53.55 (-3.30%)
F   9.40 (+6.09%)
ACB   9.10 (+26.74%)
NFLX   483.12 (+1.36%)
GILD   60.56 (+1.12%)
BA   219.41 (+3.73%)
DIS   151.15 (+3.54%)
S&P 500   3,636.43 (+1.64%)
DOW   30,052.12 (+1.56%)
QQQ   294.51 (+1.42%)
AAPL   115.65 (+1.58%)
MSFT   213.00 (+1.38%)
FB   276.89 (+3.15%)
GOOGL   1,760.85 (+1.93%)
AMZN   3,118.38 (+0.65%)
TSLA   556.19 (+6.58%)
NVDA   519.37 (-1.19%)
BABA   278.46 (+3.09%)
CGC   26.83 (+8.54%)
GE   10.42 (+3.48%)
MU   63.66 (-0.81%)
AMD   85.07 (-0.28%)
T   29.22 (+2.10%)
NIO   53.55 (-3.30%)
F   9.40 (+6.09%)
ACB   9.10 (+26.74%)
NFLX   483.12 (+1.36%)
GILD   60.56 (+1.12%)
BA   219.41 (+3.73%)
DIS   151.15 (+3.54%)
Log in
NASDAQ:CASY

Casey's General Stores Options Chain and Prices

$182.67
+1.42 (+0.78 %)
(As of 11/24/2020 03:27 PM ET)
Add
Compare
Today's Range
$182.14
Now: $182.67
$184.91
50-Day Range
$167.83
MA: $181.74
$193.70
52-Week Range
$114.01
Now: $182.67
$196.57
Volume4,308 shs
Average Volume303,725 shs
Market Capitalization$6.74 billion
P/E Ratio22.75
Dividend Yield0.72%
Beta0.89

Options Chain

Casey's General Stores (NASDAQ:CASY) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/18/2020$270.00$0.000Call0000
(+0)
0.00
12/18/2020$260.00$0.000Call0003
(+0)
0.00
12/18/2020$250.00$0.000Call0000
(+0)
0.00
12/18/2020$240.00$0.000Call0000
(+0)
0.00
12/18/2020$230.00$0.000Call0000
(+0)
0.00
12/18/2020$220.00$0.000Call0001
(+0)
0.00
12/18/2020$210.00$0.000Call0008
(+0)
0.00
12/18/2020$200.00$0.000Call30337
(+0)
0.3684840.01
12/18/2020$195.00$2.075Call92648
(+2)
0.34985
(+0.029631)
0.225957
12/18/2020$190.00$2.900Call0005
(+0)
0.326971
(+0.014442)
0.305890
12/18/2020$185.00$4.600Call321199
(+0)
0.329308
(-0.010542)
0.4231322
12/18/2020$180.00$7.300Call303111
(+4)
0.352817
(+0.020778)
0.5484351
12/18/2020$175.00$10.600Call0009
(+0)
0.378281
(+0.059037)
0.6570810
12/18/2020$170.00$14.000Call00015
(+0)
0.380482
(-1.9E-05)
0.7561120
12/18/2020$165.00$17.750Call0000
(+0)
0.37151
(-0.044429)
0.8450110
12/18/2020$160.00$22.300Call0001
(+0)
0.402853
(-0.061297)
0.8917760
12/18/2020$155.00$26.750Call0000
(+0)
0.395025
(-0.040643)
0.9412730
12/18/2020$150.00$31.350Call0000
(+0)
0.342145
(-0.146129)
0.9845670
12/18/2020$145.00$36.300Call0000
(+0)
0.356486
(-0.118894)
0.9926360
12/18/2020$140.00$41.350Call0000
(+0)
0.449326
(-0.089968)
0.9879410
12/18/2020$135.00$45.950Call0000
(+0)
0
12/18/2020$130.00$51.350Call0000
(+0)
0.562165
(-0.109413)
0.9901720
12/18/2020$125.00$55.950Call0000
(+0)
0
12/18/2020$120.00$60.950Call0000
(+0)
0
12/18/2020$115.00$65.900Call0000
(+0)
0
12/18/2020$110.00$70.850Call0000
(+0)
0
12/18/2020$105.00$75.950Call0000
(+0)
0
12/18/2020$100.00$80.950Call0000
(+0)
0
12/18/2020$95.00$85.950Call0000
(+0)
0
12/18/2020$90.00$90.950Call0000
(+0)
0
12/18/2020$85.00$95.950Call0000
(+0)
0
12/18/2020$270.00$89.100Put0000
(+0)
0.759074
(+0.429714)
-0.9729590
12/18/2020$260.00$79.100Put0000
(+0)
0.70123
(+0.381734)
-0.9709810
12/18/2020$250.00$69.100Put0000
(+0)
0.640752
(+0.297818)
-0.9686210
12/18/2020$240.00$59.150Put0000
(+0)
0.591614
(+0.39878)
-0.9622410
12/18/2020$230.00$49.200Put0000
(+0)
0.523686
(+0.330852)
-0.9541960
12/18/2020$220.00$39.200Put0000
(+0)
0.443553
(+0.318553)
-0.9474010
12/18/2020$210.00$29.200Put0000
(+0)
0.359557-0.937080
12/18/2020$200.00$20.250Put0000
(+0)
0.371276
(+0.148249)
-0.8338590
12/18/2020$195.00$16.300Put0000
(+0)
0.386217
(+0.079611)
-0.7528610
12/18/2020$190.00$12.250Put0002
(+0)
0.360831
(+0.031471)
-0.6738280
12/18/2020$185.00$8.850Put00013
(+13)
0.353995
(+0.040944)
-0.5690260
12/18/2020$180.00$6.000Put00012
(+1)
0.34981
(+0.030314)
-0.4516830
12/18/2020$175.00$4.000Put00070
(+16)
0.361432
(+0.033146)
-0.3360470
12/18/2020$170.00$2.500Put00016
(+5)
0.364223
(+0.021289)
-0.2342060
12/18/2020$165.00$2.125Put00011
(+0)
0.422871
(+0.060992)
-0.1825740
12/18/2020$160.00$0.000Put0000
(+0)
0.00
12/18/2020$155.00$0.000Put0000
(+0)
0.00
12/18/2020$150.00$0.000Put0006
(+0)
0.00
12/18/2020$145.00$0.000Put0000
(+0)
0.00
12/18/2020$140.00$0.000Put0000
(+0)
0.00
12/18/2020$135.00$0.000Put0000
(+0)
0.00
12/18/2020$130.00$0.000Put0000
(+0)
0.00
12/18/2020$125.00$0.000Put0000
(+0)
0.00
12/18/2020$120.00$0.000Put0000
(+0)
0.00
12/18/2020$115.00$0.000Put0000
(+0)
0.00
12/18/2020$110.00$0.000Put0000
(+0)
0.00
12/18/2020$105.00$0.000Put0000
(+0)
0.00
12/18/2020$100.00$0.000Put0000
(+0)
0.00
12/18/2020$95.00$0.000Put0000
(+0)
0.00
12/18/2020$90.00$0.000Put0000
(+0)
0.00
12/18/2020$85.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 11/24/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.