Go Pro
→ Why I went to Mount Rushmore (From Stansberry Research) (Ad)tc pixel Free CASY Stock Alerts

Casey's General Stores (CASY) Options Chain & Prices

Casey's General Stores logo
$598.46 -0.39 (-0.07%)
Closing price 09/25/2026 04:00 PM Eastern
Extended Trading
$592.00 -6.46 (-1.08%)
As of 09/25/2026 07:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

CASY Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/16/2026$510.00$0.413Put1 - - 17
(+2)		34.61%
(-0.35%)		-0.0224831
10/16/2026$520.00$0.718Put6 - - 33
(+0)		34.16%
(-0.30%)		-0.0367082
10/16/2026$530.00$1.204Put1 - - 23
(+0)		33.76%
(-0.25%)		-0.0576351
10/16/2026$540.00$1.960Put2 - - 113
(+3)		33.43%
(-0.20%)		-0.0873761
10/16/2026$550.00$3.094Put41 - 88
(+21)		33.16%
(-0.17%)		-0.1276913
10/16/2026$560.00$4.728Put17 - 1065
(+5)		32.95%
(-0.14%)		-0.1796736
10/16/2026$570.00$6.993Put21 - 46
(+7)		32.80%
(-0.13%)		-0.2433122
10/16/2026$580.00$9.999Put104485
(+37)		32.71%
(-0.12%)		-0.3170759
10/16/2026$590.00$13.837Put11 - 50
(+2)		32.68%
(-0.12%)		-0.3982071
10/16/2026$590.00$24.417Call63232
(-3)		32.68%
(-0.12%)		0.6056796
10/16/2026$600.00$18.554Put1 - - 42
(-6)		32.70%
(-0.13%)		-0.482951
10/16/2026$600.00$19.115Call158660
(-1)		32.70%
(-0.13%)		0.5220313
10/16/2026$610.00$14.682Call94446
(+0)		32.78%
(-0.15%)		0.439059
10/16/2026$620.00$11.076Call14111259
(+8)		32.90%
(-0.17%)		0.3605218
10/16/2026$630.00$37.792Put1 - - 147
(+0)		33.07%
(-0.21%)		-0.7197691
10/16/2026$630.00$8.217Call22 - 98
(+1)		33.07%
(-0.21%)		0.2893711
10/16/2026$640.00$6.003Call3 - 1161
(+5)		33.27%
(-0.25%)		0.2274072
10/16/2026$650.00$4.328Call823218
(+53)		33.51%
(-0.29%)		0.175326
10/16/2026$660.00$3.084Call2 - - 353
(+0)		33.77%
(-0.33%)		0.1328832
10/16/2026$670.00$2.176Call11 - 10154
(+0)		34.06%
(-0.38%)		0.0992343
10/16/2026$680.00$81.600Put51 - 16
(-1)		34.37%
(-0.43%)		-0.9445722
10/16/2026$680.00$1.523Call32135
(-8)		34.37%
(-0.43%)		0.0731713
10/16/2026$690.00$91.270Put11 - - 16
(+0)		34.70%
(-0.48%)		-0.9648543
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:CASY) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The end of AI data centers coming?
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel
Why This Small AI Company Holds 150 Patents
Jeff Brown, the tech investor who identified Nvidia in 2016 before its 37,000% run, has flagged a new AI compa...
Brownstone Research | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel