NASDAQ:SFM - Sprouts Farmers Market Options Chain

$20.53 +0.08 (+0.39 %)

(As of 05/24/2019 10:49 AM ET)

Previous Close$20.45

Today's Range$20.41 - $20.56

52-Week Range$20.28 - $29.67

Volume7,563 shs

Average Volume1.71 million shs

Market Capitalization$2.42 billion

P/E Ratio15.83

Dividend YieldN/A

Beta0.48

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/21/2019	$40.00	$0.075	Call	0	0	1.17415 (+0.026666)	0.031735
6/21/2019	$37.50	$0.075	Call	0	0	1.08313 (+0.025208)	0.033837
6/21/2019	$35.00	$0.025	Call	0	13	0.836613 (+0.02027)	0.01567
6/21/2019	$32.50	$0.050	Call	0	219	0.81792 (-0.03449)	0.02966
6/21/2019	$30.00	$0.025	Call	0	633	0.630559 (+0.01703)	0.019869
6/21/2019	$27.50	$0.100	Call	0	1,412	0.651128 (+0.055347)	0.065304
6/21/2019	$25.00	$0.050	Call	0	4,940 (-1)	0.418085 (+0.014635)	0.051595
6/21/2019	$22.50	$0.100	Call	30	1,798 (+5)	0.28205 (+0.0143)	0.127586
6/21/2019	$20.00	$0.950	Call	22	65 (+1)	0.298566 (-0.002535)	0.628979
6/21/2019	$17.50	$3.725	Call	0	29	0.879404 (+0.147007)	0.776402
6/21/2019	$15.00	$6.050	Call	0	0	1.20436 (-0.034462)	0.861777
6/21/2019	$12.50	$8.350	Call	0	0	1.4753 (-0.339696)	0.91868
6/21/2019	$40.00	$19.650	Put	0	0	1.32095 (+0.172514)	-0.954129
6/21/2019	$37.50	$17.150	Put	0	0	1.2116 (+0.153247)	-0.95197
6/21/2019	$35.00	$14.600	Put	0	0	1.01008	-0.966362
6/21/2019	$32.50	$12.150	Put	0	0	0.973659 (+0.120534)	-0.943946
6/21/2019	$30.00	$9.600	Put	0	1	0.768289	-0.958588
6/21/2019	$27.50	$7.150	Put	0	0	0.696278	-0.927139
6/21/2019	$25.00	$4.700	Put	0	5	0.564631 (-0.060394)	-0.884052
6/21/2019	$22.50	$2.150	Put	2	649 (-25)	0.309369 (+0.097662)	-0.860612
6/21/2019	$20.00	$0.450	Put	116	1,014 (+3)	0.29091 (+0.011)	-0.370045
6/21/2019	$17.50	$0.050	Put	0	388	0.363038 (-0.002061)	-0.053841
6/21/2019	$15.00	$0.050	Put	0	11	0.635248 (+0.005029)	-0.032522
6/21/2019	$12.50	$0.075	Put	0	0	1.00997 (+0.066827)	-0.029241

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 5/24/2019 by MarketBeat.com Staff