S&P 500   3,851.85
DOW   31,188.38
QQQ   323.77
S&P 500   3,851.85
DOW   31,188.38
QQQ   323.77
S&P 500   3,851.85
DOW   31,188.38
QQQ   323.77
S&P 500   3,851.85
DOW   31,188.38
QQQ   323.77
Log in
NASDAQ:SFM

Sprouts Farmers Market Options Chain and Prices

$21.00
-0.19 (-0.90 %)
(As of 01/20/2021 12:00 AM ET)
Add
Compare
Today's Range
$20.40
Now: $21.01
$21.24
50-Day Range
$19.42
MA: $20.14
$21.19
52-Week Range
$13.00
Now: $21.01
$28.00
Volume3.43 million shs
Average Volume2.93 million shs
Market Capitalization$2.48 billion
P/E Ratio9.86
Dividend YieldN/A
Beta0.29

Options Chain

Sprouts Farmers Market (NASDAQ:SFM) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/19/2021$28.00$0.000Call0000
(+0)
0.00
2/19/2021$27.00$0.000Call00014
(+1)
0.00
2/19/2021$26.00$0.000Call00033
(+7)
0.00
2/19/2021$25.00$0.150Call640280
(+26)
0.476225
(+0.04709)
0.1138067
2/19/2021$24.00$0.175Call110160
(+50)
0.414237
(+0.02595)
0.1440171
2/19/2021$23.00$0.300Call17142548
(+210)
0.395782
(+0.016436)
0.2289478
2/19/2021$22.00$0.475Call1633031599
(+354)
0.359849
(+0.002447)
0.34591217
2/19/2021$21.00$0.850Call451717910
(-3)
0.352677
(+0.005633)
0.52136418
2/19/2021$20.00$1.500Call6430241885
(-43)
0.388206
(-0.038383)
0.69032810
2/19/2021$19.00$2.250Call000261
(+0)
0.402137
(+0.044792)
0.8234010
2/19/2021$18.00$3.125Call00036
(+0)
0.428436
(-0.126978)
0.90640
2/19/2021$17.00$4.050Call0001
(+0)
0.435945
(-0.466967)
0.9604270
2/19/2021$16.00$4.950Call0000
(+0)
0.01.00
2/19/2021$15.00$5.950Call0000
(+0)
0
2/19/2021$14.00$7.150Call0000
(+0)
0.957617
(-0.149483)
0.9468740
2/19/2021$13.00$7.950Call0000
(+0)
0
2/19/2021$12.00$9.050Call0000
(+0)
1.008260.9813090
2/19/2021$28.00$6.650Put0001
(+0)
0.00
2/19/2021$27.00$6.200Put0000
(+0)
0.669089-0.8879470
2/19/2021$26.00$5.100Put0005
(+0)
0.513443-0.9197460
2/19/2021$25.00$4.300Put000103
(+0)
0.591322-0.8287410
2/19/2021$24.00$3.100Put0001
(+0)
0.358203-0.894180
2/19/2021$23.00$1.950Put0001
(+1)
0.00
2/19/2021$22.00$1.600Put5133130
(+3130)
0.420794
(+0.054145)
-0.6282894
2/19/2021$21.00$0.950Put6510534189
(+2015)
0.399862
(+0.047275)
-0.47632221
2/19/2021$20.00$0.500Put33923688
(+154)
0.390487
(+0.030088)
-0.31009814
2/19/2021$19.00$0.225Put1023323200
(-57)
0.387362
(-0.014443)
-0.16872713
2/19/2021$18.00$0.100Put614274
(-11)
0.407674
(-0.060465)
-0.0832313
2/19/2021$17.00$0.075Put000272
(+0)
0.494105
(-0.063707)
-0.0562250
2/19/2021$16.00$0.000Put00026
(+0)
0.00
2/19/2021$15.00$0.000Put0000
(+0)
0.00
2/19/2021$14.00$0.000Put0008
(+0)
0.00
2/19/2021$13.00$0.000Put0000
(+0)
0.00
2/19/2021$12.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 1/21/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.