NASDAQ:SFM - Sprouts Farmers Market Options Chain

Sign in or create an account to add this stock to your watchlist.
$20.53 +0.08 (+0.39 %)
(As of 05/24/2019 10:49 AM ET)
Previous Close$20.45
Today's Range$20.41 - $20.56
52-Week Range$20.28 - $29.67
Volume7,563 shs
Average Volume1.71 million shs
Market Capitalization$2.42 billion
P/E Ratio15.83
Dividend YieldN/A
Beta0.48

Options Chain

Sprouts Farmers Market (NASDAQ:SFM) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/21/2019$40.00$0.075Call001.17415 (+0.026666)0.031735
6/21/2019$37.50$0.075Call001.08313 (+0.025208)0.033837
6/21/2019$35.00$0.025Call0130.836613 (+0.02027)0.01567
6/21/2019$32.50$0.050Call02190.81792 (-0.03449)0.02966
6/21/2019$30.00$0.025Call06330.630559 (+0.01703)0.019869
6/21/2019$27.50$0.100Call01,4120.651128 (+0.055347)0.065304
6/21/2019$25.00$0.050Call04,940 (-1)0.418085 (+0.014635)0.051595
6/21/2019$22.50$0.100Call301,798 (+5)0.28205 (+0.0143)0.127586
6/21/2019$20.00$0.950Call2265 (+1)0.298566 (-0.002535)0.628979
6/21/2019$17.50$3.725Call0290.879404 (+0.147007)0.776402
6/21/2019$15.00$6.050Call001.20436 (-0.034462)0.861777
6/21/2019$12.50$8.350Call001.4753 (-0.339696)0.91868
6/21/2019$40.00$19.650Put001.32095 (+0.172514)-0.954129
6/21/2019$37.50$17.150Put001.2116 (+0.153247)-0.95197
6/21/2019$35.00$14.600Put001.01008-0.966362
6/21/2019$32.50$12.150Put000.973659 (+0.120534)-0.943946
6/21/2019$30.00$9.600Put010.768289-0.958588
6/21/2019$27.50$7.150Put000.696278-0.927139
6/21/2019$25.00$4.700Put050.564631 (-0.060394)-0.884052
6/21/2019$22.50$2.150Put2649 (-25)0.309369 (+0.097662)-0.860612
6/21/2019$20.00$0.450Put1161,014 (+3)0.29091 (+0.011)-0.370045
6/21/2019$17.50$0.050Put03880.363038 (-0.002061)-0.053841
6/21/2019$15.00$0.050Put0110.635248 (+0.005029)-0.032522
6/21/2019$12.50$0.075Put001.00997 (+0.066827)-0.029241
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/24/2019 by MarketBeat.com Staff

Featured Article: Portfolio Manager

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel