Free Trial

Sprouts Farmers Market (SFM) Options Chain & Prices

Sprouts Farmers Market logo
$162.60 +2.70 (+1.69%)
Closing price 07/3/2025 03:44 PM Eastern
Extended Trading
$162.60 0.00 (0.00%)
As of 07/3/2025 04:23 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SFM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$135.00$0.134Put5 - 556
(+0)
46.49%
(-0.50%)
-0.0233811
7/18/2025$140.00$0.261Put74 - 194
(+1)
43.59%
(-0.36%)
-0.0440545
7/18/2025$145.00$0.511Put1111169
(+4)
40.89%
(-0.25%)
-0.0819777
7/18/2025$150.00$0.995Put22162410
(+3)
38.46%
(-0.18%)
-0.1484186
7/18/2025$150.00$13.357Call32 - - 109
(+0)
38.46%
(-0.18%)
0.85207421
7/18/2025$155.00$1.901Put10 - 6403
(+38)
36.39%
(-0.19%)
-0.2555513
7/18/2025$155.00$9.266Call53265
(+30)
36.39%
(-0.19%)
0.7456742
7/18/2025$160.00$3.483Put7 - 3248
(-6)
35.33%
(+0.23%)
-0.4064912
7/18/2025$160.00$5.845Call571012304
(-12)
34.82%
(-0.28%)
0.59600429
7/18/2025$165.00$3.315Call681647565
(+9)
33.88%
(-0.48%)
0.42274711
7/18/2025$170.00$9.376Put15 - 380
(+0)
33.61%
(-0.73%)
-0.7422247
7/18/2025$170.00$1.708Call17514156183
(+6)
33.61%
(-0.73%)
0.2642917
7/18/2025$175.00$0.827Call49463485
(-14)
33.95%
(-0.98%)
0.1491696
7/18/2025$180.00$0.391Call4040 - 427
(+3)
34.76%
(-1.19%)
0.0792121
7/18/2025$185.00$0.186Call11 - 242
(-10)
35.88%
(-1.38%)
0.0411141
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:SFM) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners