NASDAQ:SFM

Sprouts Farmers Market Options Chain and Prices

$22.10

+0.09 (+0.41 %)

(As of 10/27/2021 11:24 AM ET)

Add

Compare

Today's Range

$21.93

▼

$22.13

50-Day Range

$21.99

▼

$25.02

52-Week Range

$18.21

▼

$29.35

Volume12,231 shs

Average Volume2.35 million shs

Market Capitalization$2.52 billion

P/E Ratio9.57

Dividend YieldN/A

Beta0.24

Sprouts Farmers Market (NASDAQ:SFM) Options Chain

Options Date

Options Type

Moneyness

Strike Price

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
11/19/2021	$31.00	$0.028	Call	0	0	0	0 (+0)	0.643089 (+0.023739)	0.022904	0
11/19/2021	$30.00	$0.047	Call	0	0	0	0 (+0)	0.643089 (+0.023739)	0.036085	0
11/19/2021	$29.00	$0.047	Call	0	0	0	4 (+0)	0.585822 (+0.022595)	0.038825	0
11/19/2021	$28.00	$0.047	Call	0	0	0	1 (+0)	0.524539 (+0.045443)	0.042038	0
11/19/2021	$27.00	$0.047	Call	0	0	0	514 (+6)	0.461028 (+0.069124)	0.046816	0
11/19/2021	$26.00	$0.048	Call	2	0	0	446 (+0)	0.394419 (+0.021962)	0.054065	2
11/19/2021	$25.00	$0.094	Call	1	1	0	994 (+0)	0.376132 (+0.021926)	0.099568	1
11/19/2021	$24.00	$0.164	Call	55	30	2	1410 (+22)	0.341787 (+0.007782)	0.168883	6
11/19/2021	$23.00	$0.403	Call	18	3	5	554 (-1)	0.355459 (+0.005115)	0.324987	8
11/19/2021	$22.00	$0.821	Call	35	18	17	193 (+1)	0.371885 (+0.010992)	0.513422	4

11/19/2021	$21.00	$1.410	Call	0	0	0	16 (+0)	0.381166 (+0.011505)	0.694371	0
11/19/2021	$20.00	$2.179	Call	0	0	0	45 (+0)	0.399823 (+0.010289)	0.832233	0
11/19/2021	$19.00	$3.049	Call	0	0	0	4 (+0)	0.406627 (-0.034733)	0.925172	0
11/19/2021	$18.00	$4.036	Call	0	0	0	0 (+0)	0.500896 (-0.02504)	0.946497	0
11/19/2021	$17.00	$5.028	Call	0	0	0	0 (+0)	0.600556 (-0.014792)	0.958935	0
11/19/2021	$16.00	$6.024	Call	0	0	0	0 (+0)	0.706259 (-0.003922)	0.966945	0
11/19/2021	$15.00	$7.021	Call	0	0	0	1 (+0)	0.818786 (+0.007649)	0.972507	0
11/19/2021	$31.00	$9.055	Put	0	0	0	0 (+0)	0.643089 (+0.023739)	-0.976481	0
11/19/2021	$30.00	$8.075	Put	0	0	0	0 (+0)	0.643089 (+0.023739)	-0.963291	0
11/19/2021	$29.00	$7.075	Put	0	0	0	0 (+0)	0.585822 (+0.022595)	-0.960541	0
11/19/2021	$28.00	$6.075	Put	0	0	0	0 (+0)	0.524539 (+0.045443)	-0.957322	0
11/19/2021	$27.00	$5.075	Put	0	0	0	0 (+0)	0.461028 (+0.069124)	-0.952546	0
11/19/2021	$26.00	$4.077	Put	0	0	0	12 (+0)	0.394419 (+0.021962)	-0.945298	0
11/19/2021	$25.00	$3.123	Put	4	0	0	57 (-2)	0.376132 (+0.021926)	-0.899807	1
11/19/2021	$24.00	$2.194	Put	25	0	25	96 (+0)	0.341787 (+0.007782)	-0.830521	7
11/19/2021	$23.00	$1.433	Put	4	3	1	419 (+1)	0.355459 (+0.005115)	-0.674489	2
11/19/2021	$22.00	$0.851	Put	166	59	16	3968 (+127)	0.371885 (+0.010992)	-0.486175	11
11/19/2021	$21.00	$0.440	Put	28	8	3	736 (+84)	0.381166 (+0.011505)	-0.305405	18
11/19/2021	$20.00	$0.209	Put	3	3	0	565 (-1)	0.399823 (+0.010289)	-0.167766	3
11/19/2021	$19.00	$0.079	Put	0	0	0	60 (+0)	0.406627 (-0.034733)	-0.075141	0
11/19/2021	$18.00	$0.066	Put	0	0	0	12 (+0)	0.500896 (-0.02504)	-0.053783	0
11/19/2021	$17.00	$0.058	Put	0	0	0	0 (+0)	0.600556 (-0.014792)	-0.041308	0
11/19/2021	$16.00	$0.054	Put	0	0	0	0 (+0)	0.706259 (-0.003922)	-0.033261	0
11/19/2021	$15.00	$0.051	Put	0	0	0	3 (+0)	0.818786 (+0.007649)	-0.027665	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 10/27/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Resources