Free Trial

Sprouts Farmers Market (SFM) Options Chain & Prices

$77.75
0.00 (0.00%)
(As of 06/18/2024 ET)

SFM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$70.00$0.003Put1 - - 274
(+0)
43.46%
(+13.42%)
-0.0037331
6/21/2024$75.00$0.067Put26 - 25498
(+3)
27.79%
(+1.18%)
-0.0764065
6/21/2024$75.00$2.818Call3 - 3299
(-4)
27.79%
(+1.18%)
0.9233911
6/21/2024$80.00$2.368Put1 - - 304
(+10)
27.37%
(+1.68%)
-0.8730281
6/21/2024$80.00$0.124Call1510 - 697
(+3)
27.41%
(+1.71%)
0.13074511
6/21/2024$85.00$7.274Put1 - - 2
(+0)
39.37%
(+12.74%)
-0.9947461
6/21/2024$85.00$0.006Call312331
(+0)
39.33%
(+12.70%)
0.006962
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:SFM) was last updated on 6/19/2024 by MarketBeat.com Staff

From Our Partners