Log in

NASDAQ:SFMSprouts Farmers Market Options Chain and Prices

$24.76
-0.06 (-0.24 %)
(As of 05/29/2020 04:00 PM ET)
Add
Compare
Today's Range
$24.56
Now: $24.76
$25.25
50-Day Range
$18.81
MA: $22.45
$26.52
52-Week Range
$13.00
Now: $24.76
$26.83
Volume2.27 million shs
Average Volume2.53 million shs
Market Capitalization$2.92 billion
P/E Ratio15.77
Dividend YieldN/A
Beta0.17

Options Chain

Sprouts Farmers Market (NASDAQ:SFM) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$35.00$0.000Call02750
6/19/2020$30.00$0.025Call1776,398 (+14)0.38069 (-0.017656)0.029148
6/19/2020$25.00$0.950Call2034,304 (+7)0.368113 (+0.0755)0.541275
6/19/2020$22.50$2.225Call64,29301
6/19/2020$20.00$4.550Call21,912 (-4)01
6/19/2020$17.50$7.550Call066001
6/19/2020$15.00$9.900Call2022701
6/19/2020$12.50$13.350Call012.64587 (+0.199399)0.921872
6/19/2020$10.00$15.800Call033.23163 (-0.010037)0.942537
6/19/2020$7.50$18.350Call004.21605 (+0.468155)0.955564
6/19/2020$5.00$20.850Call005.59544 (+0.102917)0.969545
6/19/2020$35.00$9.700Put000
6/19/2020$30.00$5.050Put090.57602 (+0.215082)-0.887812
6/19/2020$25.00$0.800Put58376 (-1)0.360404 (-0.007268)-0.458816
6/19/2020$22.50$0.100Put60611 (-3)0.361396 (-0.052465)-0.093149
6/19/2020$20.00$0.075Put02830.595938 (-0.00289)-0.046608
6/19/2020$17.50$0.050Put02,3250.827458 (-0.047043)-0.024736
6/19/2020$15.00$0.025Put02811.0095 (+0.046997)-0.011094
6/19/2020$12.50$0.025Put0551.33381-0.008216
6/19/2020$10.00$0.025Put01081.72812-0.006532
6/19/2020$7.50$0.000Put000
6/19/2020$5.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/30/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.