NASDAQ:SFMSprouts Farmers Market Options Chain and Prices

$24.76

-0.06 (-0.24 %)

(As of 05/29/2020 04:00 PM ET)

Add

Today's Range

$24.56

Now: $24.76▼

$25.25

50-Day Range

$18.81

MA: $22.45▼

$26.52

52-Week Range

$13.00

Now: $24.76▼

$26.83

Volume2.27 million shs

Average Volume2.53 million shs

Market Capitalization$2.92 billion

P/E Ratio15.77

Dividend YieldN/A

Beta0.17

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/19/2020	$35.00	$0.000	Call	0	275		0
6/19/2020	$30.00	$0.025	Call	177	6,398 (+14)	0.38069 (-0.017656)	0.029148
6/19/2020	$25.00	$0.950	Call	203	4,304 (+7)	0.368113 (+0.0755)	0.541275
6/19/2020	$22.50	$2.225	Call	6	4,293	0	1
6/19/2020	$20.00	$4.550	Call	2	1,912 (-4)	0	1
6/19/2020	$17.50	$7.550	Call	0	660	0	1
6/19/2020	$15.00	$9.900	Call	20	227	0	1
6/19/2020	$12.50	$13.350	Call	0	1	2.64587 (+0.199399)	0.921872
6/19/2020	$10.00	$15.800	Call	0	3	3.23163 (-0.010037)	0.942537
6/19/2020	$7.50	$18.350	Call	0	0	4.21605 (+0.468155)	0.955564
6/19/2020	$5.00	$20.850	Call	0	0	5.59544 (+0.102917)	0.969545
6/19/2020	$35.00	$9.700	Put	0	0	0
6/19/2020	$30.00	$5.050	Put	0	9	0.57602 (+0.215082)	-0.887812
6/19/2020	$25.00	$0.800	Put	58	376 (-1)	0.360404 (-0.007268)	-0.458816
6/19/2020	$22.50	$0.100	Put	60	611 (-3)	0.361396 (-0.052465)	-0.093149
6/19/2020	$20.00	$0.075	Put	0	283	0.595938 (-0.00289)	-0.046608
6/19/2020	$17.50	$0.050	Put	0	2,325	0.827458 (-0.047043)	-0.024736
6/19/2020	$15.00	$0.025	Put	0	281	1.0095 (+0.046997)	-0.011094
6/19/2020	$12.50	$0.025	Put	0	55	1.33381	-0.008216
6/19/2020	$10.00	$0.025	Put	0	108	1.72812	-0.006532
6/19/2020	$7.50	$0.000	Put	0	0		0
6/19/2020	$5.00	$0.000	Put	0	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 5/30/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit