Free Trial

CDW (CDW) Options Chain & Prices

CDW logo
$177.38 -2.32 (-1.29%)
Closing price 04:00 PM Eastern
Extended Trading
$177.38 +0.00 (+0.00%)
As of 04:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CDW Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$165.00$0.365Put2 - - 9
(+0)
38.99%
(-3.99%)
-0.0832991
7/18/2025$170.00$8.326Call2 - - 3
(+0)
32.56%
(-5.19%)
0.8390961
7/18/2025$175.00$4.156Call77 - 7
(+0)
26.91%
(-6.11%)
0.6621422
7/18/2025$180.00$3.824Put18 - - 52
(-2)
24.63%
(-5.11%)
-0.6492657
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CDW) was last updated on 7/11/2025 by MarketBeat.com Staff
From Our Partners