S&P 500   4,313.13 (+0.45%)
DOW   33,925.43 (+0.27%)
QQQ   357.42 (+1.21%)
AAPL   181.84 (+0.70%)
MSFT   328.57 (+1.02%)
META   267.37 (+1.05%)
GOOGL   123.52 (+1.13%)
AMZN   125.40 (+0.93%)
TSLA   250.41 (+6.62%)
NVDA   395.00 (+2.57%)
NIO   8.40 (+7.83%)
BABA   86.59 (+0.52%)
AMD   126.47 (+4.48%)
T   16.07 (+0.00%)
F   14.01 (+3.17%)
MU   65.92 (+0.92%)
CGC   0.69 (-0.66%)
GE   105.99 (-0.08%)
DIS   92.43 (-0.11%)
AMC   4.71 (+0.64%)
PFE   39.53 (+1.13%)
PYPL   63.21 (-1.60%)
NFLX   423.98 (+3.57%)
S&P 500   4,313.13 (+0.45%)
DOW   33,925.43 (+0.27%)
QQQ   357.42 (+1.21%)
AAPL   181.84 (+0.70%)
MSFT   328.57 (+1.02%)
META   267.37 (+1.05%)
GOOGL   123.52 (+1.13%)
AMZN   125.40 (+0.93%)
TSLA   250.41 (+6.62%)
NVDA   395.00 (+2.57%)
NIO   8.40 (+7.83%)
BABA   86.59 (+0.52%)
AMD   126.47 (+4.48%)
T   16.07 (+0.00%)
F   14.01 (+3.17%)
MU   65.92 (+0.92%)
CGC   0.69 (-0.66%)
GE   105.99 (-0.08%)
DIS   92.43 (-0.11%)
AMC   4.71 (+0.64%)
PFE   39.53 (+1.13%)
PYPL   63.21 (-1.60%)
NFLX   423.98 (+3.57%)
S&P 500   4,313.13 (+0.45%)
DOW   33,925.43 (+0.27%)
QQQ   357.42 (+1.21%)
AAPL   181.84 (+0.70%)
MSFT   328.57 (+1.02%)
META   267.37 (+1.05%)
GOOGL   123.52 (+1.13%)
AMZN   125.40 (+0.93%)
TSLA   250.41 (+6.62%)
NVDA   395.00 (+2.57%)
NIO   8.40 (+7.83%)
BABA   86.59 (+0.52%)
AMD   126.47 (+4.48%)
T   16.07 (+0.00%)
F   14.01 (+3.17%)
MU   65.92 (+0.92%)
CGC   0.69 (-0.66%)
GE   105.99 (-0.08%)
DIS   92.43 (-0.11%)
AMC   4.71 (+0.64%)
PFE   39.53 (+1.13%)
PYPL   63.21 (-1.60%)
NFLX   423.98 (+3.57%)
S&P 500   4,313.13 (+0.45%)
DOW   33,925.43 (+0.27%)
QQQ   357.42 (+1.21%)
AAPL   181.84 (+0.70%)
MSFT   328.57 (+1.02%)
META   267.37 (+1.05%)
GOOGL   123.52 (+1.13%)
AMZN   125.40 (+0.93%)
TSLA   250.41 (+6.62%)
NVDA   395.00 (+2.57%)
NIO   8.40 (+7.83%)
BABA   86.59 (+0.52%)
AMD   126.47 (+4.48%)
T   16.07 (+0.00%)
F   14.01 (+3.17%)
MU   65.92 (+0.92%)
CGC   0.69 (-0.66%)
GE   105.99 (-0.08%)
DIS   92.43 (-0.11%)
AMC   4.71 (+0.64%)
PFE   39.53 (+1.13%)
PYPL   63.21 (-1.60%)
NFLX   423.98 (+3.57%)
NASDAQ:CDW

CDW (CDW) Options Chain & Prices

$171.26
+1.20 (+0.71%)
(As of 10:27 AM ET)
Compare
Today's Range
$170.17
▼
$172.00
50-Day Range
$163.13
▼
$194.89
52-Week Range
$147.91
▼
$215.00
Volume
47,456 shs
Average Volume
907,407 shs
Market Capitalization
$23.08 billion
P/E Ratio
21.46
Dividend Yield
1.38%
Price Target
$205.63
ProfileAnalyst RatingsChartCompetitorsDividendEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial MediaSustainability

CDW Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/16/2023$170.00$1.478Put27121535
(+0)		16.96%
(-6.22%)		-0.46052510
6/16/2023$170.00$2.072Call3 - 356
(-1)		17.63%
(-5.70%)		0.5567471
6/16/2023$180.00$0.225Call11 - 58
(+0)		25.33%
(-8.49%)		0.0806051
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:CDW) was last updated on 6/9/2023 by MarketBeat.com Staff

My Account -