Free Trial

CDW (CDW) Options Chain & Prices

CDW logo
$177.36 -4.77 (-2.62%)
Closing price 04:00 PM Eastern
Extended Trading
$177.28 -0.09 (-0.05%)
As of 06:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CDW Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$175.00$2.596Put11 - 92
(+0)
30.50%
(+2.48%)
-0.3854181
7/18/2025$180.00$4.991Put1 - 153
(+1)
29.15%
(+4.38%)
-0.6017281
7/18/2025$180.00$2.531Call44 - 33
(+1)
27.36%
(+2.59%)
0.4057784
7/18/2025$185.00$1.109Call2 - 253
(+3)
29.39%
(+5.37%)
0.2208742
7/18/2025$190.00$13.031Put3 - - 6
(+0)
30.86%
(+4.82%)
-0.9044161
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CDW) was last updated on 7/7/2025 by MarketBeat.com Staff
From Our Partners