Log in

NASDAQ:CDWCDW Options Chain and Prices

$116.25
+0.56 (+0.48 %)
(As of 07/31/2020 04:00 PM ET)
Add
Compare
Today's Range
$113.55
Now: $116.25
$116.40
50-Day Range
$108.49
MA: $115.38
$121.71
52-Week Range
$73.39
Now: $116.25
$146.09
Volume769,317 shs
Average Volume669,565 shs
Market Capitalization$16.54 billion
P/E Ratio22.66
Dividend Yield1.31%
Beta1.16

Options Chain

CDW (NASDAQ:CDW) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/21/2020$175.00$0.000Call0000
(+0)
0.00
8/21/2020$170.00$0.000Call0000
(+0)
0.00
8/21/2020$165.00$0.000Call0000
(+0)
0.00
8/21/2020$160.00$0.000Call0000
(+0)
0.00
8/21/2020$155.00$0.000Call0000
(+0)
0.00
8/21/2020$150.00$0.000Call0003
(+0)
0.00
8/21/2020$145.00$0.000Call0001
(+0)
0.00
8/21/2020$140.00$0.000Call0001
(+0)
0.00
8/21/2020$135.00$0.750Call000389
(+0)
0.504498
(-0.000739)
0.1147310
8/21/2020$130.00$0.000Call00015
(+0)
0.00
8/21/2020$125.00$0.000Call60060
(+0)
0.3685150.02
8/21/2020$120.00$0.000Call00060
(+1)
0.00
8/21/2020$115.00$5.200Call26218146
(+16)
0.41794
(+0.003104)
0.563554
8/21/2020$110.00$7.900Call00040
(+0)
0.377315
(-0.057638)
0.7477640
8/21/2020$105.00$12.050Call0007
(+1)
0.40876
(-0.026193)
0.8665640
8/21/2020$100.00$16.550Call0002
(+0)
0.422823
(-0.056271)
0.9433370
8/21/2020$95.00$21.500Call0000
(+0)
0.514063
(+0.01661)
0.9595710
8/21/2020$90.00$25.850Call0000
(+0)
0.00
8/21/2020$85.00$30.850Call0000
(+0)
0.00
8/21/2020$80.00$35.950Call0000
(+0)
0
8/21/2020$75.00$40.950Call0000
(+0)
0
8/21/2020$70.00$46.100Call0000
(+0)
0
8/21/2020$65.00$51.100Call0000
(+0)
0
8/21/2020$60.00$56.150Call0000
(+0)
0
8/21/2020$175.00$59.550Put0000
(+0)
0.958875
(+0.087848)
-0.9575960
8/21/2020$170.00$54.550Put0000
(+0)
0.903941
(+0.138499)
-0.9555040
8/21/2020$165.00$49.550Put0000
(+0)
0.845199
(+0.071945)
-0.9531490
8/21/2020$160.00$44.550Put0000
(+0)
0.784603
(+0.193978)
-0.950360
8/21/2020$155.00$39.400Put0005
(+0)
0.673774-0.961230
8/21/2020$150.00$34.400Put0005
(+0)
0.610719-0.9579560
8/21/2020$145.00$29.400Put0000
(+0)
0.542773-0.9540910
8/21/2020$140.00$24.300Put0002
(+0)
0.440366
(+0.004657)
-0.9625850
8/21/2020$135.00$19.550Put0000
(+0)
0.444272
(+0.045282)
-0.9207850
8/21/2020$130.00$14.950Put0001
(+0)
0.433334
(+0.036297)
-0.8592230
8/21/2020$125.00$10.800Put0005
(+0)
0.435678
(+0.019891)
-0.7537470
8/21/2020$120.00$6.550Put00026
(+0)
0.372676
(-0.062643)
-0.6379450
8/21/2020$115.00$4.100Put000111
(+0)
0.411543
(+0.026224)
-0.4494960
8/21/2020$110.00$0.000Put00026
(+10)
0.00
8/21/2020$105.00$0.000Put00025
(+1)
0.00
8/21/2020$100.00$0.000Put00048
(+0)
0.00
8/21/2020$95.00$0.000Put00018
(+0)
0.00
8/21/2020$90.00$0.000Put0003
(+0)
0.00
8/21/2020$85.00$0.000Put0001
(+0)
0.00
8/21/2020$80.00$0.000Put0000
(+0)
0.00
8/21/2020$75.00$0.000Put0000
(+0)
0.00
8/21/2020$70.00$0.000Put0000
(+0)
0.00
8/21/2020$65.00$0.000Put0000
(+0)
0.00
8/21/2020$60.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/3/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.