S&P 500   2,995.99 (-0.36%)
DOW   26,788.10 (-0.15%)
QQQ   191.85 (-0.80%)
AAPL   239.96 (-0.23%)
FB   182.34 (-3.91%)
MSFT   136.37 (-1.49%)
GOOGL   1,241.20 (-0.25%)
AMZN   1,765.73 (-1.12%)
CGC   21.15 (+3.93%)
NVDA   195.61 (-0.20%)
MU   44.66 (-1.24%)
BABA   169.89 (-2.09%)
GE   9.06 (+3.07%)
TSLA   255.58 (+0.82%)
AMD   31.51 (-1.62%)
T   38.17 (-0.16%)
F   9.07 (+0.44%)
ACB   3.58 (-2.98%)
PRI   125.80 (+0.09%)
NFLX   266.69 (-4.09%)
BAC   31.20 (+0.58%)
GILD   65.86 (+1.00%)
DIS   132.40 (+1.64%)
S&P 500   2,995.99 (-0.36%)
DOW   26,788.10 (-0.15%)
QQQ   191.85 (-0.80%)
AAPL   239.96 (-0.23%)
FB   182.34 (-3.91%)
MSFT   136.37 (-1.49%)
GOOGL   1,241.20 (-0.25%)
AMZN   1,765.73 (-1.12%)
CGC   21.15 (+3.93%)
NVDA   195.61 (-0.20%)
MU   44.66 (-1.24%)
BABA   169.89 (-2.09%)
GE   9.06 (+3.07%)
TSLA   255.58 (+0.82%)
AMD   31.51 (-1.62%)
T   38.17 (-0.16%)
F   9.07 (+0.44%)
ACB   3.58 (-2.98%)
PRI   125.80 (+0.09%)
NFLX   266.69 (-4.09%)
BAC   31.20 (+0.58%)
GILD   65.86 (+1.00%)
DIS   132.40 (+1.64%)
Log in

CDW Options Chain (NASDAQ:CDW)

$122.41
-1.65 (-1.33 %)
(As of 10/22/2019 04:00 PM ET)
Today's Range
$122.21
Now: $122.41
$124.97
50-Day Range
$111.69
MA: $119.95
$125.06
52-Week Range
$74.32
Now: $122.41
$125.41
Volume760,621 shs
Average Volume1.01 million shs
Market Capitalization$17.71 billion
P/E Ratio24.00
Dividend Yield0.95%
Beta1.09

Options Chain

CDW (NASDAQ:CDW) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$165.00$0.125Call000.520215 (+0.030241)0.021808
11/15/2019$160.00$0.125Call000.47168 (+0.026097)0.023325
11/15/2019$155.00$0.125Call000.421777 (+0.022817)0.025525
11/15/2019$150.00$0.125Call300.368363 (+0.018573)0.028141
11/15/2019$145.00$0.150Call030.323186 (+0.010686)0.036928
11/15/2019$140.00$0.425Call09390.329022 (+0.01595)0.089027
11/15/2019$135.00$1.025Call11330.333584 (+0.018454)0.181253
11/15/2019$130.00$2.225Call15120 (+42)0.342941 (+0.019439)0.32174
11/15/2019$125.00$4.150Call8182 (-34)0.349054 (+0.010733)0.490502
11/15/2019$120.00$6.950Call23320.35685 (+0.012565)0.661234
11/15/2019$115.00$10.600Call030.370273 (+0.019479)0.800496
11/15/2019$110.00$14.800Call030.377463 (+0.009179)0.899582
11/15/2019$105.00$19.400Call000.38045 (-0.003178)0.958818
11/15/2019$100.00$24.400Call000.472271 (+0.014174)0.965302
11/15/2019$95.00$29.400Call000.567204 (+0.128955)0.969961
11/15/2019$90.00$34.100Call00
11/15/2019$85.00$39.100Call00
11/15/2019$80.00$44.100Call00
11/15/2019$75.00$49.100Call00
11/15/2019$165.00$40.950Put000.48062-0.99433
11/15/2019$160.00$35.950Put000.439256-0.993487
11/15/2019$155.00$30.950Put000.391631-0.9928
11/15/2019$150.00$25.950Put000.34012-0.991747
11/15/2019$145.00$21.000Put000.324495-0.973388
11/15/2019$140.00$16.150Put000.30844 (+0.027033)-0.934812
11/15/2019$135.00$11.900Put000.338909 (+0.02508)-0.818292
11/15/2019$130.00$8.050Put1140.342229 (+0.026642)-0.680573
11/15/2019$125.00$4.950Put521430.347698 (+0.020978)-0.51095
11/15/2019$120.00$2.775Put16124 (+10)0.360979 (+0.024103)-0.33951
11/15/2019$115.00$1.400Put14690.370745 (+0.025861)-0.198591
11/15/2019$110.00$0.600Put0450.375237 (+0.03172)-0.098737
11/15/2019$105.00$0.225Put01750.383831 (+0.014924)-0.041834
11/15/2019$100.00$0.125Put050.430706 (+0.024299)-0.022509
11/15/2019$95.00$0.125Put05430.515235 (+0.02992)-0.019078
11/15/2019$90.00$0.125Put04200.604202 (+0.035452)-0.016439
11/15/2019$85.00$0.125Put000.697572 (+0.039955)-0.014267
11/15/2019$80.00$0.075Put000.75281 (+0.044607)-0.008571
11/15/2019$75.00$0.075Put000.845694 (+0.048245)-0.007514
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/22/2019 by MarketBeat.com Staff

Featured Article: Percentage Decliners

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel