Free Trial

CDW (CDW) Options Chain & Prices

CDW logo
$179.59 -0.40 (-0.22%)
Closing price 04:00 PM Eastern
Extended Trading
$179.60 +0.01 (+0.01%)
As of 07:23 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CDW Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$160.00$19.586Call11 - 1
(+0)
111.47%
(+47.02%)
11
7/18/2025$170.00$0.000Put2116550
(+0)
84.37%
(+37.49%)
02
7/18/2025$175.00$0.000Put2 - 290
(+0)
70.86%
(+32.39%)
-2E-062
7/18/2025$175.00$4.586Call66 - 8
(-1)
70.86%
(+32.39%)
0.9999981
7/18/2025$180.00$0.590Put11 - 48
(+1)
60.94%
(+28.59%)
-0.683391
7/18/2025$180.00$0.176Call11 - 38
(+5)
60.94%
(+28.59%)
0.316611
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CDW) was last updated on 7/18/2025 by MarketBeat.com Staff
From Our Partners