S&P 500   4,604.37
DOW   36,247.87
QQQ   392.17
The Dodgers gave Shohei Ohtani $700 million to hit and pitch — but also because he can sell
NEW: Federal Reserve launches bank account overhaul (Ad)
Elon Musk restores X account of conspiracy theorist Alex Jones
At UN climate talks, cameras are everywhere. Many belong to Emirati company with a murky history
NEW: Federal Reserve launches bank account overhaul (Ad)
The EU wants to put a tax on emissions from imports. It's irked some other nations at COP28
Miyazaki's 'The Boy and the Heron' is No. 1 at the box office, a first for the Japanese anime master
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
AP PHOTOS: Moscow hosts a fashion forum with designers from Brazil, China, India and South Africa
Military-themed brewery wants to open in a big Navy town. An ex-SEAL is getting in the way
S&P 500   4,604.37
DOW   36,247.87
QQQ   392.17
The Dodgers gave Shohei Ohtani $700 million to hit and pitch — but also because he can sell
NEW: Federal Reserve launches bank account overhaul (Ad)
Elon Musk restores X account of conspiracy theorist Alex Jones
At UN climate talks, cameras are everywhere. Many belong to Emirati company with a murky history
NEW: Federal Reserve launches bank account overhaul (Ad)
The EU wants to put a tax on emissions from imports. It's irked some other nations at COP28
Miyazaki's 'The Boy and the Heron' is No. 1 at the box office, a first for the Japanese anime master
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
AP PHOTOS: Moscow hosts a fashion forum with designers from Brazil, China, India and South Africa
Military-themed brewery wants to open in a big Navy town. An ex-SEAL is getting in the way
S&P 500   4,604.37
DOW   36,247.87
QQQ   392.17
The Dodgers gave Shohei Ohtani $700 million to hit and pitch — but also because he can sell
NEW: Federal Reserve launches bank account overhaul (Ad)
Elon Musk restores X account of conspiracy theorist Alex Jones
At UN climate talks, cameras are everywhere. Many belong to Emirati company with a murky history
NEW: Federal Reserve launches bank account overhaul (Ad)
The EU wants to put a tax on emissions from imports. It's irked some other nations at COP28
Miyazaki's 'The Boy and the Heron' is No. 1 at the box office, a first for the Japanese anime master
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
AP PHOTOS: Moscow hosts a fashion forum with designers from Brazil, China, India and South Africa
Military-themed brewery wants to open in a big Navy town. An ex-SEAL is getting in the way
S&P 500   4,604.37
DOW   36,247.87
QQQ   392.17
The Dodgers gave Shohei Ohtani $700 million to hit and pitch — but also because he can sell
NEW: Federal Reserve launches bank account overhaul (Ad)
Elon Musk restores X account of conspiracy theorist Alex Jones
At UN climate talks, cameras are everywhere. Many belong to Emirati company with a murky history
NEW: Federal Reserve launches bank account overhaul (Ad)
The EU wants to put a tax on emissions from imports. It's irked some other nations at COP28
Miyazaki's 'The Boy and the Heron' is No. 1 at the box office, a first for the Japanese anime master
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
AP PHOTOS: Moscow hosts a fashion forum with designers from Brazil, China, India and South Africa
Military-themed brewery wants to open in a big Navy town. An ex-SEAL is getting in the way

Carvana (CVNA) Options Chain & Prices

$40.26
+2.36 (+6.23%)
(As of 12/8/2023 ET)
Compare
Today's Range
$37.67
$41.34
50-Day Range
$26.01
$40.23
52-Week Range
$3.62
$57.19
Volume
13.28 million shs
Average Volume
7.94 million shs
Market Capitalization
$8.04 billion
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
$37.27

CVNA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/15/2023$32.50$0.147Put36714280704
(+1)
103.19%
(-1.52%)
-0.05776725
12/15/2023$32.50$7.977Call4 - 34351
(+0)
103.19%
(-1.52%)
0.9420212
12/15/2023$33.00$0.177Put2202699311
(+14)
101.61%
(-2.25%)
-0.06835756
12/15/2023$33.00$7.508Call72 - - 287
(-1)
101.61%
(-2.25%)
0.93143817
12/15/2023$33.50$0.214Put61524180
(+7)
100.16%
(-3.02%)
-0.080826
12/15/2023$33.50$7.045Call2411138
(+0)
100.16%
(-3.02%)
0.91900315
12/15/2023$34.00$0.257Put74453569673
(+48)
98.86%
(-3.84%)
-0.09531194
12/15/2023$34.00$6.589Call29 - 11537
(+1)
98.86%
(-3.84%)
0.90450511
12/15/2023$34.50$0.310Put2621599200
(+63)
97.70%
(-4.68%)
-0.11213431
12/15/2023$34.50$6.142Call46 - 393
(+1)
97.70%
(-4.68%)
0.88769517
12/15/2023$35.00$0.374Put1,4363847051912
(+132)
94.62%
(-8.59%)
-0.13144154
12/15/2023$35.00$5.707Call28330523632
(-15)
93.30%
(-10.52%)
0.86840663
12/15/2023$35.50$0.450Put1072037366
(+37)
95.87%
(-6.40%)
-0.15339334
12/15/2023$35.50$5.283Call19 - 155
(+26)
92.24%
(-10.04%)
0.8464726
12/15/2023$36.00$0.541Put1,212681121373
(+1123)
94.08%
(-8.37%)
-0.178044236
12/15/2023$36.00$4.874Call18611418718
(+38)
95.21%
(-7.24%)
0.82184530
12/15/2023$36.50$0.647Put1592121235
(+139)
94.71%
(-8.06%)
-0.20538444
12/15/2023$36.50$4.481Call351152
(-6)
94.71%
(-8.06%)
0.79453316
12/15/2023$37.00$0.772Put1,04297831425
(+1069)
94.96%
(-9.05%)
-0.235273226
12/15/2023$37.00$4.106Call579193217429
(+35)
94.38%
(-8.84%)
0.76467899
12/15/2023$37.50$0.916Put1293738148
(-1)
94.57%
(-9.21%)
-0.26746851
12/15/2023$37.50$3.750Call1245731468
(+30)
94.22%
(-9.57%)
0.7325261
12/15/2023$38.00$1.080Put32713176271
(+38)
94.21%
(-10.24%)
-0.30162694
12/15/2023$38.00$3.416Call7201943232110
(+277)
95.19%
(-9.26%)
0.698407169
12/15/2023$38.50$1.267Put32416313597
(+39)
94.36%
(-10.84%)
-0.337301102
12/15/2023$38.50$3.102Call27515395112
(+11)
94.36%
(-10.84%)
0.662779128
12/15/2023$39.00$1.475Put682346229144
(+5)
95.50%
(-10.53%)
-0.374015128
12/15/2023$39.00$2.811Call980197278393
(+27)
94.64%
(-11.38%)
0.626138258
12/15/2023$39.50$1.706Put2496812354
(+20)
95.91%
(-11.00%)
-0.411239130
12/15/2023$39.50$2.542Call35912112165
(-5)
95.06%
(-11.85%)
0.588953149
12/15/2023$40.00$1.958Put6342432121408
(-3)
94.90%
(-12.95%)
-0.448476246
12/15/2023$40.00$2.295Call7,8134,4932,2546000
(+83)
96.63%
(-12.19%)
0.5517751,814
12/15/2023$40.50$2.233Put112513554
(+9)
96.23%
(-12.72%)
-0.48524978
12/15/2023$40.50$2.069Call791362139191
(+94)
98.04%
(-10.78%)
0.51507191
12/15/2023$41.00$2.527Put66762483110
(-8)
96.96%
(-12.88%)
-0.52115294
12/15/2023$41.00$1.864Call1,032487237451
(+20)
96.96%
(-13.61%)
0.479253284
12/15/2023$41.50$2.841Put79324545
(+3)
97.76%
(-12.47%)
-0.5558439
12/15/2023$41.50$1.678Call3722754071
(+1)
97.76%
(-13.12%)
0.444618100
12/15/2023$42.00$3.173Put38241142
(+1)
98.64%
(-13.30%)
-0.58905434
12/15/2023$42.00$1.510Call1,904804699465
(+21)
99.62%
(-12.32%)
0.411478561
12/15/2023$42.50$3.522Put2319215
(+0)
99.57%
(-13.45%)
-0.620622
12/15/2023$42.50$1.359Call71522638372
(+51)
99.57%
(-13.45%)
0.38000689
12/15/2023$43.00$3.886Put228754
(+0)
100.54%
(-13.56%)
-0.65035319
12/15/2023$43.00$1.223Call2647283340
(+17)
100.76%
(-13.76%)
0.3503399
12/15/2023$43.50$4.264Put4113
(+0)
101.56%
(-13.63%)
-0.6782594
12/15/2023$43.50$1.101Call2091233431
(+16)
101.56%
(-13.63%)
0.32250144
12/15/2023$44.00$4.654Put3827335
(+2)
102.60%
(-13.68%)
-0.70428417
12/15/2023$44.00$0.992Call34715298293
(+44)
102.72%
(-13.57%)
0.296555111
12/15/2023$44.50$5.056Put2113
(+0)
103.67%
(-13.71%)
-0.7284712
12/15/2023$44.50$0.894Call6922873
(+36)
102.96%
(-14.42%)
0.27244443
12/15/2023$45.00$5.468Put24110498217
(+0)
104.76%
(-13.71%)
-0.75085636
12/15/2023$45.00$0.806Call2,5931,0891,0432501
(+264)
104.72%
(-12.18%)
0.250137669
12/15/2023$46.00$0.657Call48128986171
(-6)
105.30%
(-14.96%)
0.210598115
12/15/2023$47.00$7.200Put13 - 1131
(+0)
109.20%
(-13.58%)
-0.82407611
12/15/2023$47.00$0.538Call2058753129
(+39)
109.20%
(-12.50%)
0.17722573
12/15/2023$48.00$0.442Call1,134573472401
(-9)
111.44%
(-13.45%)
0.1492104
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:CVNA) was last updated on 12/10/2023 by MarketBeat.com Staff

My Account -