Free Trial

CarMax (KMX) Options Chain & Prices

$80.36
-0.43 (-0.53%)
(As of 07/23/2024 ET)

KMX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/16/2024$70.00$0.249Put14 - 121742
(-63)
38.74%
(+2.06%)
-0.0678075
8/16/2024$72.50$0.402Put2,0101,507501591
(-3)
35.66%
(+1.62%)
-0.108343115
8/16/2024$75.00$0.674Put23782752
(-40)
33.02%
(+1.08%)
-0.17474117
8/16/2024$75.00$6.740Call16 - 14480
(+0)
33.02%
(+1.08%)
0.8268464
8/16/2024$77.50$1.168Put85505157
(+12)
31.02%
(+0.48%)
-0.27879217
8/16/2024$77.50$4.738Call354 - - 482
(+2)
31.02%
(+0.48%)
0.7243735
8/16/2024$80.00$2.024Put59428431
(+2)
30.37%
(+0.43%)
-0.4217622
8/16/2024$80.00$3.093Call40627251016
(+10)
29.94%
(0.00%)
0.58403215
8/16/2024$85.00$5.120Put20413203
(+13)
30.87%
(+0.01%)
-0.71747310
8/16/2024$85.00$1.162Call91337768
(+46)
30.87%
(+0.01%)
0.29578319
8/16/2024$90.00$0.459Call742364
(+6)
34.18%
(+0.98%)
0.1331984
8/16/2024$95.00$0.207Call1 - - 56
(+0)
38.05%
(+2.18%)
0.0631031
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:KMX) was last updated on 7/23/2024 by MarketBeat.com Staff

From Our Partners