Log in

Group 1 Automotive Options Chain and Prices (NYSE:GPI)

$102.80
-1.17 (-1.13 %)
(As of 01/26/2020 09:11 AM ET)
Today's Range
$101.61
Now: $102.80
$103.97
50-Day Range
$96.35
MA: $101.82
$109.62
52-Week Range
$55.97
Now: $102.80
$110.11
Volume161,388 shs
Average Volume181,930 shs
Market Capitalization$1.91 billion
P/E Ratio12.27
Dividend Yield1.12%
Beta1.74

Options Chain

Group 1 Automotive (NYSE:GPI) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$150.00$0.100Call000.627539 (+0.020495)0.018753
2/21/2020$145.00$0.050Call000.519148 (-0.040756)0.010391
2/21/2020$140.00$0.100Call000.525 (+0.014662)0.020516
2/21/2020$135.00$0.100Call000.467685 (+0.024954)0.021194
2/21/2020$130.00$0.100Call000.412933 (+0.010343)0.023572
2/21/2020$125.00$0.175Call000.390054 (+0.007866)0.0405
2/21/2020$120.00$0.425Call000.391332 (+0.013866)0.086562
2/21/2020$115.00$0.925Call000.389668 (+0.017464)0.164986
2/21/2020$110.00$1.950Call0140.396602 (+0.019988)0.290966
2/21/2020$105.00$3.850Call090.420075 (+0.033551)0.454759
2/21/2020$100.00$6.400Call090.428973 (+0.025784)0.618597
2/21/2020$95.00$9.900Call0120.456022 (+0.02027)0.757185
2/21/2020$90.00$14.100Call000.502795 (+0.070177)0.849201
2/21/2020$85.00$18.450Call000.513813 (-0.006762)0.921543
2/21/2020$80.00$23.400Call000.6244530.938606
2/21/2020$75.00$28.250Call000.6985410.958409
2/21/2020$70.00$32.850Call00
2/21/2020$65.00$38.000Call000.801266 (+0.466914)0.985439
2/21/2020$60.00$42.700Call00
2/21/2020$150.00$47.550Put000.787127 (-0.015845)-0.951798
2/21/2020$145.00$42.550Put000.729088 (+0.090351)-0.948994
2/21/2020$140.00$37.300Put000.56959 (+0.08345)-0.975088
2/21/2020$135.00$32.550Put000.607586 (+0.069345)-0.940962
2/21/2020$130.00$27.350Put000.479055 (+0.004641)-0.96171
2/21/2020$125.00$22.350Put000.411913 (+0.019875)-0.956459
2/21/2020$120.00$17.500Put000.387694 (-0.019969)-0.923775
2/21/2020$115.00$13.000Put000.387694 (+0.007375)-0.841978
2/21/2020$110.00$9.000Put010.390819 (+0.020656)-0.714861
2/21/2020$105.00$5.750Put000.400194 (+0.003273)-0.550712
2/21/2020$100.00$3.400Put01100.418163 (+0.007766)-0.380161
2/21/2020$95.00$1.900Put0140.444335 (+0.009524)-0.237849
2/21/2020$90.00$1.025Put0140.47578 (+0.006203)-0.138365
2/21/2020$85.00$0.550Put020.512694 (+0.003273)-0.077436
2/21/2020$80.00$0.300Put000.556444 (+0.000539)-0.042786
2/21/2020$75.00$0.000Put000
2/21/2020$70.00$0.100Put000.665824 (-0.025603)-0.013716
2/21/2020$65.00$0.075Put0100.758775 (-0.046498)-0.009441
2/21/2020$60.00$0.075Put000.878494 (-0.026846)-0.008314
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 1/26/2020 by MarketBeat.com Staff

Featured Article: 52- Week Highs

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel