Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free GPI Stock Alerts

Group 1 Automotive (GPI) Stock Chart & Stock Price History

Group 1 Automotive logo
$295.90 -3.98 (-1.33%)
Closing price 03:59 PM Eastern
Extended Trading
$295.53 -0.37 (-0.12%)
As of 06:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Group 1 Automotive Stock Price Performance

The Group 1 Automotive (GPI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.93%, with a year-to-date return of -24.68%. In the past month, the stock has decreased 8.97%, reflecting recent market activity.

As of the latest close, Group 1 Automotive traded at $295.90 with a market cap of $3.52 billion and volume of 154,618 shares. Five years ago, the stock traded at $167.50, representing a 76.65% increase over that period. At the time, it had a market cap of $3.04 billion and a volume of 173,957 shares.

Receive GPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Group 1 Automotive and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.43%
1 Month
Performance
-8.97%
3 Month
Performance
-12.37%
Year-To-Date
Performance
-24.68%
1 Year
Performance
-37.93%
5 Year
Performance
+76.65%

GPI Stock Chart for Monday, July, 13, 2026

GPI Chart by TradingView

Group 1 Automotive Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026$299.97$295.90
-1.36%		$304.50$293.04154,618 shs$3.52 billion
07/10/2026$302.94$299.97
-0.98%		$312.95$298.69108,354 shs$3.57 billion
07/09/2026$294.62$302.94
+2.82%		$303.71$292.00120,779 shs$3.60 billion
07/08/2026$296.47$294.62
-0.62%		$297.02$290.56122,366 shs$3.51 billion
07/07/2026$296.67$296.47
-0.07%		$300.90$292.80219,612 shs$3.53 billion
07/06/2026$287.94$296.67
+3.03%		$297.07$282.09172,040 shs$3.53 billion
07/03/2026$287.94$287.94$290.55$279.10328,336 shs$3.43 billion
07/02/2026$286.96$287.94
+0.34%		$290.55$279.10328,336 shs$3.43 billion
07/01/2026$291.67$286.96
-1.61%		$293.99$284.37172,784 shs$3.41 billion
06/30/2026$297.51$291.67
-1.97%		$296.01$287.78302,633 shs$3.47 billion
06/29/2026$301.52$297.51
-1.33%		$301.38$291.33310,451 shs$3.54 billion
06/26/2026$300.13$301.52
+0.46%		$305.19$296.45517,067 shs$3.59 billion
06/25/2026$317.19$300.13
-5.38%		$323.40$294.89354,105 shs$3.57 billion
06/24/2026$319.33$317.19
-0.67%		$325.59$314.60279,179 shs$3.77 billion
06/23/2026$314.89$319.33
+1.41%		$321.37$310.27264,260 shs$3.80 billion
06/22/2026$312.85$314.89
+0.65%		$318.42$309.93130,605 shs$3.75 billion
06/19/2026$312.85$312.85$313.31$306.23203,157 shs$3.72 billion
06/18/2026$305.84$312.85
+2.29%		$313.31$306.23203,157 shs$3.72 billion
06/17/2026$325.04$305.84
-5.91%		$325.86$303.47182,603 shs$3.64 billion
06/16/2026$325.41$325.04
-0.11%		$328.63$323.4892,076 shs$3.87 billion
06/15/2026$325.07$325.41
+0.10%		$332.88$325.0298,636 shs$3.87 billion
06/12/2026$324.37$325.07
+0.22%		$330.43$323.44120,301 shs$3.87 billion
Related Companies

This page (NYSE:GPI) was last updated on 7/13/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel
I paid $5,000 to hear Elon say this
One investor paid $5,000 to be in a private room with Elon Musk in Los Angeles - and what he heard confirmed a...
InvestorPlace | Sponsoredtc pixel