Free Trial

Group 1 Automotive (GPI) Stock Chart & Stock Price History

→ Move Your Money Before May 22 (From Stansberry Research) (Ad)
Free GPI Stock Alerts
$300.46
0.00 (0.00%)
(As of 03:45 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Group 1 Automotive Stock Price Performance

5 Day
Performance
+13.88%
1 Month
Performance
+6.35%
3 Month
Performance
+10.21%
6 Month
Performance
+21.19%
Year-To-Date
Performance
-0.77%
1 Year
Performance
+36.77%
Receive GPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Group 1 Automotive and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 1
Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?
Click here to get the full story before May 1. 

GPI Stock Chart for Friday, April, 26, 2024

GPI Chart by TradingView

Group 1 Automotive Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$299.72$300.46
+0.25%		$300.98$286.81247,454 shs$4.06 billion
04/24/2024$279.54$299.72
+7.22%		$304.87$281.38406,260 shs$4.05 billion
04/23/2024$268.65$279.54
+4.05%		$280.14$269.62344,081 shs$3.78 billion
04/22/2024$265.53$268.65
+1.18%		$271.51$264.67211,194 shs$3.63 billion
04/19/2024$263.17$265.68
+0.95%		$267.45$262.4295,856 shs$3.59 billion
04/18/2024$265.76$263.17
-0.97%		$269.04$262.46123,852 shs$3.56 billion
04/17/2024$269.87$265.76
-1.52%		$273.92$264.87158,996 shs$3.59 billion
04/16/2024$268.07$269.87
+0.67%		$271.33$264.45135,948 shs$3.65 billion
04/15/2024$269.44$268.07
-0.51%		$280.00$266.97142,037 shs$3.62 billion
04/12/2024$270.72$269.46
-0.46%		$270.39$267.90134,876 shs$3.64 billion
04/11/2024$272.11$270.72
-0.51%		$271.12$265.63142,408 shs$3.66 billion
04/10/2024$282.17$272.11
-3.57%		$275.90$270.30144,647 shs$3.68 billion
04/09/2024$278.64$282.17
+1.27%		$282.94$277.6873,486 shs$3.86 billion
04/08/2024$276.79$278.64
+0.67%		$281.94$278.3360,498 shs$3.81 billion
04/05/2024$276.14$276.84
+0.25%		$278.51$274.6570,971 shs$3.78 billion
04/04/2024$279.40$276.14
-1.17%		$281.27$274.79141,576 shs$3.78 billion
04/03/2024$280.16$279.40
-0.27%		$281.77$277.4694,969 shs$3.82 billion
04/02/2024$289.60$280.16
-3.26%		$285.53$278.65157,810 shs$3.84 billion
04/01/2024$292.23$289.60
-0.90%		$292.13$287.93105,710 shs$3.96 billion
03/29/2024$292.30$292.23
-0.02%		$294.43$291.06151,077 shs$4.00 billion
03/28/2024$290.61$292.30
+0.58%		$294.43$290.61151,077 shs$4.00 billion
03/27/2024$284.33$290.61
+2.21%		$291.02$286.5392,416 shs$3.98 billion
03/26/2024$281.70$284.33
+0.93%		$286.90$281.28113,604 shs$3.89 billion
03/25/2024$283.61$281.70
-0.67%		$286.77$280.5172,879 shs$3.86 billion
03/22/2024$286.44$283.64
-0.98%		$286.40$281.09139,884 shs$3.88 billion
03/21/2024$278.13$286.44
+2.99%		$287.26$279.06145,902 shs$3.92 billion
03/20/2024$266.24$278.13
+4.47%		$279.38$266.15161,886 shs$3.81 billion
03/19/2024$264.39$266.24
+0.70%		$267.76$262.8192,145 shs$3.64 billion
03/18/2024$266.54$264.39
-0.81%		$268.76$263.93164,005 shs$3.62 billion
03/15/2024$262.80$266.61
+1.45%		$267.76$263.00314,719 shs$3.65 billion
03/14/2024$266.26$262.80
-1.30%		$265.03$261.20119,920 shs$3.60 billion
03/13/2024$264.93$266.26
+0.50%		$268.53$264.5685,077 shs$3.65 billion
03/12/2024$264.25$264.93
+0.26%		$266.17$262.23107,147 shs$3.63 billion
03/11/2024$262.25$264.25
+0.76%		$264.30$260.0182,345 shs$3.62 billion
03/08/2024$264.85$262.09
-1.04%		$270.94$261.97160,516 shs$3.59 billion
03/07/2024$261.58$264.85
+1.25%		$266.35$262.29128,002 shs$3.63 billion
03/06/2024$261.90$261.58
-0.12%		$263.57$260.03130,273 shs$3.58 billion
03/05/2024$262.52$261.90
-0.24%		$265.44$258.77164,952 shs$3.59 billion
03/04/2024$272.23$262.52
-3.57%		$274.12$262.15137,415 shs$3.59 billion
03/01/2024$270.66$272.23
+0.58%		$272.45$266.48151,722 shs$3.73 billion
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
02/29/2024$261.86$270.66
+3.36%		$271.27$263.86121,104 shs$3.71 billion
02/28/2024$265.97$261.86
-1.55%		$266.70$261.64100,319 shs$3.58 billion
02/27/2024$264.00$265.97
+0.75%		$270.52$264.7696,737 shs$3.64 billion
02/26/2024$265.12$264.00
-0.42%		$265.84$261.92112,101 shs$3.61 billion
02/23/2024$264.52$265.29
+0.29%		$267.11$262.7056,319 shs$3.63 billion
02/22/2024$262.60$264.52
+0.73%		$266.30$262.51213,758 shs$3.62 billion
02/21/2024$261.50$262.60
+0.42%		$265.65$259.82250,129 shs$3.59 billion
02/20/2024$269.00$261.50
-2.79%		$266.37$260.95252,499 shs$3.58 billion
02/19/2024$269.00$269.00$275.77$268.65136,400 shs$3.68 billion
02/16/2024$275.20$269.22
-2.17%		$275.77$268.66136,431 shs$3.72 billion
02/15/2024$276.30$275.20
-0.40%		$280.08$274.86118,982 shs$3.80 billion
02/14/2024$274.97$276.30
+0.48%		$278.24$270.01111,480 shs$3.82 billion
02/13/2024$280.38$274.97
-1.93%		$278.76$269.56152,084 shs$3.80 billion
02/12/2024$275.92$280.38
+1.62%		$282.60$278.18124,962 shs$3.87 billion
02/09/2024$269.10$276.01
+2.57%		$279.37$267.58141,262 shs$3.81 billion
02/08/2024$268.32$269.10
+0.29%		$270.99$263.16271,842 shs$3.72 billion
02/07/2024$265.12$268.32
+1.21%		$270.76$263.34144,228 shs$3.71 billion
02/06/2024$268.35$265.12
-1.20%		$270.00$264.88154,739 shs$3.71 billion
02/05/2024$267.66$268.35
+0.26%		$271.49$263.10190,242 shs$3.71 billion
02/02/2024$269.16$267.59
-0.58%		$272.01$262.41200,565 shs$3.70 billion
02/01/2024$260.08$269.16
+3.49%		$270.01$260.69147,901 shs$3.72 billion
01/31/2024$282.57$260.08
-7.96%		$271.62$255.73449,764 shs$3.59 billion
01/30/2024$276.73$282.57
+2.11%		$285.88$276.18222,197 shs$3.91 billion
01/29/2024$274.50$276.73
+0.81%		$278.51$271.19126,646 shs$3.82 billion
01/26/2024$273.77$274.37
+0.22%		$277.02$272.2168,521 shs$3.79 billion
01/25/2024$270.64$273.77
+1.16%		$275.67$270.3383,284 shs$3.78 billion

Related Companies:
This page (NYSE:GPI) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
Fed launches fourth dollar overhaul
Stansberry Research