Free Trial

Group 1 Automotive (GPI) Stock Chart & Stock Price History

Group 1 Automotive logo
$302.98 -5.34 (-1.73%)
As of 10:46 AM Eastern

Group 1 Automotive Stock Price Performance

The Group 1 Automotive (GPI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.34%, with a year-to-date return of -22.88%.

As of the latest close, Group 1 Automotive traded at $308.77 with a market cap of $3.71 billion and volume of 164,840 shares. Five years ago, the stock traded at $162.66, representing a 86.27% increase over that period. At the time, it had a market cap of $2.95 billion and a volume of 81,705 shares.

Receive GPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Group 1 Automotive and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.59%
3 Month
Performance
-5.75%
Year-To-Date
Performance
-22.88%
1 Year
Performance
-29.34%
5 Year
Performance
+86.27%

GPI Stock Chart for Wednesday, June, 3, 2026

Group 1 Automotive Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026$311.55$308.77
-0.89%
$311.94$304.03164,840 shs$3.71 billion
06/01/2026$317.55$311.55
-1.89%
$318.59$307.65173,879 shs$3.71 billion
05/29/2026$326.87$317.55
-2.85%
$326.97$312.20182,332 shs$3.78 billion
05/28/2026$331.64$326.87
-1.44%
$332.54$320.17277,889 shs$3.89 billion
05/27/2026$329.22$331.64
+0.74%
$343.45$327.52254,713 shs$3.95 billion
05/26/2026$325.39$329.22
+1.18%
$334.07$323.95112,339 shs$3.92 billion
05/25/2026$325.39$325.39$333.21$318.14147,133 shs$3.87 billion
05/22/2026$320.15$325.39
+1.64%
$333.21$318.14147,133 shs$3.87 billion
05/21/2026$315.66$320.15
+1.42%
$323.65$308.09257,913 shs$3.81 billion
05/20/2026$305.36$315.66
+3.37%
$315.88$301.03131,247 shs$3.76 billion
05/19/2026$316.55$305.36
-3.54%
$315.97$301.34158,552 shs$3.63 billion
05/18/2026$314.19$316.55
+0.75%
$321.51$310.34159,829 shs$3.77 billion
05/15/2026$333.74$314.19
-5.86%
$336.50$313.55196,684 shs$3.74 billion
05/14/2026$327.82$333.74
+1.81%
$339.45$329.83138,696 shs$3.97 billion
05/13/2026$336.77$327.82
-2.66%
$336.53$327.08154,967 shs$3.90 billion
05/12/2026$348.75$336.77
-3.43%
$349.79$335.88118,284 shs$4.01 billion
05/11/2026$356.86$348.75
-2.27%
$358.31$348.21170,854 shs$4.15 billion
05/08/2026$349.93$356.86
+1.98%
$357.84$347.11155,461 shs$4.17 billion
05/07/2026$344.49$349.93
+1.58%
$352.35$342.00144,847 shs$4.16 billion
05/06/2026$341.04$344.49
+1.01%
$350.54$343.66122,307 shs$4.10 billion
05/05/2026N/A$341.04$344.73$332.95124,704 shs$4.05 billion

This page (NYSE:GPI) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners