Go Pro

Group 1 Automotive (GPI) Stock Chart & Stock Price History

Group 1 Automotive logo
$278.24 -3.60 (-1.28%)
Closing price 09/11/2026 03:58 PM Eastern
Extended Trading
$278.26 +0.01 (+0.01%)
As of 09/11/2026 07:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Group 1 Automotive Stock Price Performance

The Group 1 Automotive (GPI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.25%, with a year-to-date return of -29.18%. In the past month, the stock has increased 4.68%, reflecting recent market activity.

As of the latest close, Group 1 Automotive traded at $278.24 with a market cap of $3.32 billion and volume of 121,142 shares. Five years ago, the stock traded at $158.28, representing a 75.79% increase over that period. At the time, it had a market cap of $2.86 billion and a volume of 80,099 shares.

Receive GPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Group 1 Automotive and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.84%
1 Month
Performance
+4.68%
3 Month
Performance
-14.41%
Year-To-Date
Performance
-29.18%
1 Year
Performance
-40.25%
5 Year
Performance
+75.79%

GPI Stock Chart for Saturday, September, 12, 2026

Group 1 Automotive Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$282.04$278.24
-1.35%
$286.39$277.64121,142 shs$3.32 billion
09/10/2026$287.57$282.04
-1.92%
$289.02$278.70218,066 shs$3.36 billion
09/09/2026$281.78$287.57
+2.06%
$288.13$279.57274,803 shs$3.43 billion
09/08/2026$301.91$281.78
-6.67%
$300.73$281.41257,823 shs$3.36 billion
09/07/2026$301.91$301.91$306.41$284.45485,973 shs$3.60 billion
09/04/2026$284.42$301.91
+6.15%
$306.41$284.45485,973 shs$3.60 billion
09/03/2026$276.79$284.42
+2.76%
$285.36$277.30342,867 shs$3.39 billion
09/02/2026$269.27$276.79
+2.79%
$277.74$268.37344,376 shs$3.30 billion
09/01/2026$269.12$269.27
+0.06%
$270.95$266.02138,817 shs$3.21 billion
08/31/2026$263.66$269.12
+2.07%
$271.82$263.00195,817 shs$3.21 billion
08/28/2026$261.76$263.66
+0.72%
$269.08$261.72171,817 shs$3.14 billion
08/27/2026$262.55$261.76
-0.30%
$263.28$258.62102,583 shs$3.12 billion
08/26/2026$264.62$262.55
-0.78%
$268.48$261.62134,727 shs$3.13 billion
08/25/2026$259.48$264.62
+1.98%
$265.11$254.11131,142 shs$3.15 billion
08/24/2026$261.98$259.48
-0.95%
$266.10$258.51103,133 shs$3.09 billion
08/21/2026$264.00$261.98
-0.77%
$268.00$261.28232,537 shs$3.12 billion
08/20/2026$263.92$264.00
+0.03%
$266.83$258.26121,950 shs$3.15 billion
08/19/2026$250.03$263.92
+5.55%
$267.84$252.41196,677 shs$3.15 billion
08/18/2026$258.57$250.03
-3.30%
$262.95$249.54164,309 shs$2.98 billion
08/17/2026$264.33$258.57
-2.18%
$265.93$256.97366,885 shs$3.08 billion
08/14/2026$262.78$264.33
+0.59%
$265.42$260.01165,230 shs$3.15 billion
08/13/2026$265.80$262.78
-1.14%
$268.25$259.24154,428 shs$3.13 billion
08/12/2026$265.62$265.80
+0.07%
$268.28$262.00147,972 shs$3.17 billion
08/11/2026$264.15$265.62
+0.56%
$271.69$262.91121,618 shs$3.17 billion

This page (NYSE:GPI) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners