Go Pro
→ The only 5 stocks that matter (From TradeSmith) (Ad)tc pixel Free GPI Stock Alerts

Group 1 Automotive (GPI) Stock Chart & Stock Price History

Group 1 Automotive logo
$252.84 -3.86 (-1.50%)
As of 01:50 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Group 1 Automotive Stock Price Performance

The Group 1 Automotive (GPI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.58%, with a year-to-date return of -35.95%. In the past month, the stock has decreased 9.08%, reflecting recent market activity.

As of the latest close, Group 1 Automotive traded at $256.92 with a market cap of $3.06 billion and volume of 320,327 shares. Five years ago, the stock traded at $188.31, representing a 33.64% increase over that period. At the time, it had a market cap of $3.40 billion and a volume of 183,079 shares.

Receive GPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Group 1 Automotive and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.35%
1 Month
Performance
-9.08%
3 Month
Performance
-12.60%
Year-To-Date
Performance
-35.95%
1 Year
Performance
-43.58%
5 Year
Performance
+33.64%

GPI Stock Chart for Friday, October, 2, 2026

GPI Chart by TradingView

Group 1 Automotive Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026$241.54$256.92
+6.37%		$257.07$234.05320,327 shs$3.06 billion
09/30/2026$241.18$241.54
+0.15%		$245.25$237.11354,508 shs$2.88 billion
09/29/2026$242.98$241.18
-0.74%		$245.45$235.11380,842 shs$2.87 billion
09/28/2026$252.52$242.98
-3.78%		$251.47$239.18430,979 shs$2.90 billion
09/25/2026$248.18$252.52
+1.75%		$253.90$246.98261,990 shs$3.01 billion
09/24/2026$248.27$248.18
-0.04%		$252.91$246.42352,587 shs$2.96 billion
09/23/2026$254.75$248.27
-2.54%		$256.60$247.51187,610 shs$2.96 billion
09/22/2026$251.50$254.75
+1.29%		$256.91$250.01190,434 shs$3.04 billion
09/21/2026$246.82$251.50
+1.89%		$254.91$247.36214,126 shs$3.00 billion
09/18/2026$254.85$246.82
-3.15%		$253.20$246.21501,148 shs$2.94 billion
09/17/2026$262.45$254.85
-2.90%		$273.67$251.32340,804 shs$3.04 billion
09/16/2026$275.77$262.45
-4.83%		$275.80$260.23234,949 shs$3.13 billion
09/15/2026$284.45$275.77
-3.05%		$282.64$275.07153,544 shs$3.29 billion
09/14/2026$278.24$284.45
+2.23%		$286.24$279.21181,702 shs$3.39 billion
09/11/2026$282.04$278.24
-1.35%		$286.39$277.64121,142 shs$3.32 billion
09/10/2026$287.57$282.04
-1.92%		$289.02$278.70218,066 shs$3.36 billion
09/09/2026$281.78$287.57
+2.06%		$288.13$279.57274,803 shs$3.43 billion
09/08/2026$301.91$281.78
-6.67%		$300.73$281.41257,823 shs$3.36 billion
09/07/2026$301.91$301.91$306.41$284.45485,973 shs$3.60 billion
09/04/2026$284.42$301.91
+6.15%		$306.41$284.45485,973 shs$3.60 billion
09/03/2026$276.79$284.42
+2.76%		$285.36$277.30342,867 shs$3.39 billion
09/02/2026$269.27$276.79
+2.79%		$277.74$268.37344,376 shs$3.30 billion
09/01/2026$269.12$269.27
+0.06%		$270.95$266.02138,817 shs$3.21 billion
Related Companies

This page (NYSE:GPI) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The SEC Just Opened The Floodgates…
The SEC removed the 25 year old Pattern Day Trader rule in June 2026, cutting the minimum to open a trading ac...
StocksToTrade | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
WATCH THIS BEFORE DECEMBER 8th!!
James Altucher says a quiet government filing could reveal Elon Musk's biggest move yet, and almost nobody has...
Paradigm Press | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel