Free Trial
→ ⭕ [URGENT] Buy Alert just triggered (From Behind the Markets) (Ad) Free AAP Stock Alerts

Advance Auto Parts (AAP) Stock Chart & Stock Price History

$38.69
-0.20 (-0.51%)
(As of 10/4/2024 ET)
Compare

Advance Auto Parts Stock Price Performance

5 Day
Performance
+2.44%
1 Month
Performance
-2.67%
3 Month
Performance
-34.11%
6 Month
Performance
-49.97%
Year-To-Date
Performance
-36.60%
1 Year
Performance
-25.60%
Receive AAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Advance Auto Parts and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
⭕ [URGENT] Buy Alert just triggered
My absolute favorite stock just hit a critical "buy now" trigger price.
Click here for the ticker >>>

AAP Stock Chart for Sunday, October, 6, 2024

AAP Chart by TradingView

Advance Auto Parts Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/04/2024$38.89$38.69
-0.51%		$39.85$37.055.15 million shs$2.31 billion
10/03/2024$37.16$38.89
+4.66%		$39.24$36.404.84 million shs$2.32 billion
10/02/2024$37.77$37.16
-1.62%		$38.32$37.082.51 million shs$2.22 billion
10/01/2024$38.98$37.77
-3.10%		$38.73$37.523.04 million shs$2.25 billion
09/30/2024$41.38$38.98
-5.80%		$41.18$38.893.23 million shs$2.32 billion
09/27/2024$40.24$41.38
+2.83%		$42.49$40.852.78 million shs$2.47 billion
09/26/2024$39.60$40.24
+1.62%		$40.90$39.882.93 million shs$2.40 billion
09/25/2024$40.91$39.60
-3.20%		$40.92$39.172.15 million shs$2.36 billion
09/24/2024$40.57$40.91
+0.84%		$41.26$40.251.99 million shs$2.44 billion
09/23/2024$40.99$40.57
-1.02%		$41.05$39.961.90 million shs$2.42 billion
09/20/2024$42.43$40.99
-3.39%		$42.65$40.732.81 million shs$2.44 billion
09/19/2024$42.07$42.43
+0.86%		$43.39$41.881.88 million shs$2.53 billion
09/18/2024$41.33$42.07
+1.79%		$42.90$41.144.28 million shs$2.51 billion
09/17/2024$41.14$41.33
+0.46%		$41.74$40.734.96 million shs$2.46 billion
09/16/2024$41.43$41.14
-0.70%		$41.98$40.372.51 million shs$2.45 billion
09/13/2024$39.48$41.45
+4.99%		$41.50$39.852.86 million shs$2.47 billion
09/12/2024$38.76$39.48
+1.86%		$39.52$38.311.71 million shs$2.35 billion
09/11/2024$38.54$38.76
+0.57%		$38.90$37.553.16 million shs$2.31 billion
09/10/2024$38.72$38.54
-0.46%		$39.47$38.122.63 million shs$2.30 billion
09/09/2024$39.76$38.72
-2.62%		$40.37$38.623.23 million shs$2.31 billion
09/06/2024$40.46$39.75
-1.75%		$41.15$39.534.03 million shs$2.37 billion
09/05/2024$42.42$40.46
-4.62%		$42.67$40.313.70 million shs$2.41 billion
09/04/2024$43.72$42.42
-2.97%		$43.73$41.943.12 million shs$2.53 billion
09/03/2024$45.31$43.72
-3.51%		$45.20$43.702.56 million shs$2.61 billion
09/02/2024$45.31$45.31$46.62$44.903.07 million shs$2.70 billion
08/30/2024$46.15$45.31
-1.82%		$46.60$44.903.07 million shs$2.70 billion
08/29/2024$46.64$46.15
-1.05%		$46.85$45.802.63 million shs$2.75 billion
08/28/2024$47.84$46.64
-2.51%		$48.26$46.482.83 million shs$2.78 billion
08/27/2024$49.11$47.84
-2.59%		$49.05$47.773.21 million shs$2.85 billion
08/26/2024$49.15$49.11
-0.08%		$49.83$48.363.51 million shs$2.93 billion
08/23/2024$51.10$49.14
-3.84%		$51.49$47.976.66 million shs$2.93 billion
08/22/2024$61.90$51.10
-17.45%		$53.84$48.2913.80 million shs$3.05 billion
08/21/2024$60.82$61.90
+1.78%		$61.95$60.811.83 million shs$3.69 billion
08/20/2024$60.90$60.82
-0.13%		$61.18$60.28967,367 shs$3.63 billion
08/19/2024$62.19$60.90
-2.07%		$62.22$60.521.29 million shs$3.63 billion
08/16/2024$62.39$62.23
-0.26%		$62.80$61.74995,682 shs$3.71 billion
08/15/2024$60.50$62.39
+3.12%		$63.12$61.431.13 million shs$3.72 billion
08/14/2024$60.19$60.50
+0.52%		$61.37$60.00828,162 shs$3.61 billion
08/13/2024$58.06$60.19
+3.67%		$60.46$58.12885,353 shs$3.59 billion
08/12/2024$60.21$58.06
-3.57%		$60.57$57.811.27 million shs$3.46 billion
Next opportunity for crypto millions (Ad)

The floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since they first opened to investors. Wall Street is finally embracing crypto. But most investors are missing the real goldmine…

Go here to discover the crypto that's about to leave Wall Street in the dust.
08/09/2024$60.92$60.21
-1.17%		$61.20$59.92867,538 shs$3.59 billion
08/08/2024$59.01$60.92
+3.24%		$61.10$59.001.23 million shs$3.63 billion
08/07/2024$58.25$59.01
+1.30%		$60.58$58.591.30 million shs$3.52 billion
08/06/2024$58.86$58.25
-1.04%		$59.53$57.481.05 million shs$3.47 billion
08/05/2024$61.05$58.86
-3.59%		$59.58$57.021.45 million shs$3.51 billion
08/02/2024$62.14$61.04
-1.77%		$61.53$58.851.21 million shs$3.64 billion
08/01/2024$63.31$62.14
-1.85%		$63.80$60.79932,768 shs$3.70 billion
07/31/2024$63.06$63.31
+0.40%		$64.58$62.831.08 million shs$3.77 billion
07/30/2024$60.99$63.06
+3.39%		$63.30$60.781.34 million shs$3.76 billion
07/29/2024$60.76$60.99
+0.38%		$61.72$60.601.41 million shs$3.64 billion
07/26/2024$60.17$60.74
+0.95%		$61.71$60.331.41 million shs$3.62 billion
07/25/2024$58.94$60.17
+2.09%		$61.44$58.841.63 million shs$3.59 billion
07/24/2024$59.64$58.94
-1.17%		$60.21$58.451.29 million shs$3.51 billion
07/23/2024$59.75$59.64
-0.18%		$59.84$58.331.24 million shs$3.56 billion
07/22/2024$59.62$59.75
+0.22%		$60.04$58.771.13 million shs$3.56 billion
07/19/2024$61.26$59.62
-2.68%		$61.35$59.351.27 million shs$3.55 billion
07/18/2024$64.44$61.26
-4.93%		$64.84$61.211.30 million shs$3.65 billion
07/17/2024$63.65$64.44
+1.24%		$64.92$62.211.38 million shs$3.84 billion
07/16/2024$62.41$63.65
+1.99%		$64.11$62.301.03 million shs$3.79 billion
07/15/2024$62.92$62.41
-0.81%		$63.62$61.811.11 million shs$3.72 billion
07/12/2024$61.73$62.92
+1.93%		$63.98$61.551.59 million shs$3.75 billion
07/11/2024$58.72$61.73
+5.13%		$62.12$59.421.50 million shs$3.68 billion
07/10/2024$57.88$58.72
+1.45%		$58.85$58.18916,152 shs$3.50 billion
07/09/2024$59.30$57.88
-2.39%		$59.13$57.841.22 million shs$3.45 billion
07/08/2024$58.72$59.30
+0.99%		$59.99$58.401.27 million shs$3.54 billion
07/05/2024$59.86$58.73
-1.89%		$59.92$58.011.75 million shs$3.50 billion

Related Companies:

This page (NYSE:AAP) was last updated on 10/6/2024 by MarketBeat.com Staff
From Our Partners
The panic button has already been pressed
If you missed it, my emergency election broadcast is now available on replay.
Porter & Company | Sponsored
⭕ [URGENT] Buy Alert just triggered
My absolute favorite stock just hit a critical "buy now" trigger price.
Behind the Markets | Sponsored
AI Expert Reveals New Pick
Everyone’s talking about AI right now, but I’ve been talking about it for years. And now I’ve just released...
Brownstone Research | Sponsored
No matter the outcome of the election, it could be a death sentence for your wealth...
In today's financial landscape, many investors are feeling disillusioned and disappointed with traditional inv...
Allegiance Gold | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Jeff Bezos Just Humiliated Elon Musk
The Next Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the next...
InvestorPlace | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
What Is the $7,882 Stimulus Payment 2024?
Biden’s government just announced a new government "stimulus program"... And it could hand you a payment fo...
Angel Publishing | Sponsored