Free Trial

Advance Auto Parts (AAP) Stock Chart & Stock Price History

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free AAP Stock Alerts
$75.66
+0.88 (+1.18%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Advance Auto Parts Stock Price Performance

5 Day
Performance
-0.85%
1 Month
Performance
-3.55%
3 Month
Performance
+19.51%
6 Month
Performance
+34.72%
Year-To-Date
Performance
+23.97%
1 Year
Performance
-39.72%
Receive AAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Advance Auto Parts and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

AAP Stock Chart for Friday, May, 10, 2024

AAP Chart by TradingView

Advance Auto Parts Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$74.75$75.66
+1.22%		$75.82$74.00766,639 shs$4.51 billion
05/08/2024$74.53$74.75
+0.30%		$75.32$73.30584,206 shs$4.46 billion
05/07/2024$73.86$74.53
+0.91%		$75.54$73.89725,075 shs$4.40 billion
05/06/2024$76.31$73.86
-3.21%		$77.09$73.691.35 million shs$4.40 billion
05/03/2024$74.92$76.31
+1.86%		$77.39$75.71790,050 shs$4.55 billion
05/02/2024$72.95$74.92
+2.70%		$75.00$73.00610,421 shs$4.47 billion
05/01/2024$72.97$72.95
-0.03%		$74.21$72.741.29 million shs$4.35 billion
04/30/2024$75.43$72.97
-3.26%		$75.96$72.771.75 million shs$4.35 billion
04/29/2024$75.14$75.43
+0.39%		$76.14$73.941.22 million shs$4.50 billion
04/26/2024$74.70$75.14
+0.59%		$75.95$74.15720,731 shs$4.48 billion
04/25/2024$76.53$74.70
-2.39%		$74.98$71.831.43 million shs$4.45 billion
04/24/2024$78.01$76.53
-1.90%		$77.60$75.82860,608 shs$4.56 billion
04/23/2024$77.22$78.01
+1.02%		$78.08$75.871.27 million shs$4.65 billion
04/22/2024$78.69$77.22
-1.87%		$79.41$76.561.99 million shs$4.60 billion
04/19/2024$77.20$78.69
+1.93%		$78.79$76.541.72 million shs$4.69 billion
04/18/2024$74.05$77.20
+4.25%		$77.34$74.462.12 million shs$4.60 billion
04/17/2024$71.60$74.05
+3.42%		$74.50$72.251.77 million shs$4.41 billion
04/16/2024$70.08$71.60
+2.17%		$71.93$68.821.59 million shs$4.27 billion
04/15/2024$70.50$70.08
-0.60%		$72.49$69.971.40 million shs$4.18 billion
04/12/2024$74.34$70.50
-5.17%		$74.74$70.401.58 million shs$4.20 billion
04/11/2024$77.95$74.34
-4.63%		$77.79$73.701.84 million shs$4.43 billion
04/10/2024$78.45$77.95
-0.63%		$78.20$75.571.20 million shs$4.65 billion
04/09/2024$78.14$78.45
+0.39%		$79.85$78.021.21 million shs$4.68 billion
04/08/2024$77.34$78.14
+1.03%		$78.88$77.381.23 million shs$4.66 billion
04/05/2024$79.26$77.34
-2.42%		$79.96$76.781.62 million shs$4.61 billion
04/04/2024$84.16$79.26
-5.82%		$85.30$79.172.14 million shs$4.72 billion
04/03/2024$83.92$84.16
+0.29%		$84.64$83.431.38 million shs$5.02 billion
04/02/2024$85.43$83.92
-1.77%		$85.58$83.401.32 million shs$5.00 billion
04/01/2024$85.09$85.43
+0.40%		$86.47$84.901.17 million shs$5.09 billion
03/29/2024$85.09$85.09$86.31$85.031.46 million shs$5.07 billion
03/28/2024$85.32$85.09
-0.27%		$86.31$85.031.46 million shs$5.07 billion
03/27/2024$84.25$85.32
+1.27%		$85.93$84.772.25 million shs$5.08 billion
03/26/2024$84.25$84.25$85.11$83.871.70 million shs$5.02 billion
03/25/2024$85.76$84.25
-1.76%		$87.36$83.872.19 million shs$5.02 billion
03/22/2024$86.45$85.81
-0.74%		$86.56$85.021.58 million shs$5.11 billion
03/21/2024$84.84$86.45
+1.90%		$88.56$85.372.65 million shs$5.15 billion
03/20/2024$83.83$84.84
+1.20%		$85.35$83.751.49 million shs$5.05 billion
03/19/2024$84.21$83.83
-0.45%		$85.35$82.972.76 million shs$4.99 billion
03/18/2024$81.77$84.21
+2.98%		$84.46$81.002.18 million shs$5.01 billion
03/15/2024$79.56$81.77
+2.78%		$81.89$78.925.29 million shs$4.87 billion
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/14/2024$79.91$79.56
-0.44%		$80.14$77.812.57 million shs$4.73 billion
03/13/2024$78.48$79.91
+1.82%		$80.95$77.872.66 million shs$4.75 billion
03/12/2024$75.92$78.48
+3.37%		$80.25$77.004.51 million shs$4.67 billion
03/11/2024$73.08$75.92
+3.89%		$76.00$70.453.79 million shs$4.52 billion
03/08/2024$73.68$73.08
-0.81%		$75.14$72.631.63 million shs$4.35 billion
03/07/2024$71.94$73.68
+2.42%		$73.99$72.041.82 million shs$4.38 billion
03/06/2024$72.69$71.94
-1.03%		$73.35$70.301.61 million shs$4.28 billion
03/05/2024$69.66$72.69
+4.35%		$72.72$69.522.28 million shs$4.33 billion
03/04/2024$69.26$69.66
+0.58%		$69.94$68.112.57 million shs$4.14 billion
03/01/2024$67.56$69.26
+2.52%		$69.52$66.091.94 million shs$4.12 billion
02/29/2024$66.42$67.56
+1.72%		$69.87$65.712.66 million shs$4.02 billion
02/28/2024$64.70$66.42
+2.66%		$69.47$63.837.47 million shs$3.95 billion
02/27/2024$60.34$64.70
+7.23%		$64.81$61.562.98 million shs$3.85 billion
02/26/2024$61.10$60.34
-1.24%		$63.04$60.192.03 million shs$3.59 billion
02/23/2024$60.69$61.11
+0.69%		$62.05$60.391.68 million shs$3.64 billion
02/22/2024$61.17$60.69
-0.78%		$61.88$60.301.91 million shs$3.61 billion
02/21/2024$61.81$61.17
-1.04%		$62.29$60.431.43 million shs$3.64 billion
02/20/2024$64.49$61.81
-4.16%		$65.07$61.751.91 million shs$3.68 billion
02/19/2024$64.49$64.49$66.66$63.941.76 million shs$3.84 billion
02/16/2024$64.68$64.49
-0.29%		$66.66$63.941.76 million shs$3.84 billion
02/15/2024$64.28$64.68
+0.62%		$64.89$63.791.24 million shs$3.85 billion
02/14/2024$64.43$64.28
-0.23%		$64.92$63.251.12 million shs$3.82 billion
02/13/2024$66.05$64.43
-2.45%		$65.09$62.441.61 million shs$3.83 billion
02/12/2024$63.30$66.05
+4.34%		$66.47$63.931.27 million shs$3.93 billion
02/09/2024$64.11$63.31
-1.25%		$64.51$63.061.90 million shs$3.77 billion
02/08/2024$66.09$64.11
-3.00%		$65.28$63.791.21 million shs$3.81 billion

Related Companies:
This page (NYSE:AAP) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics