QQQ   353.30 (+0.46%)
AAPL   161.62 (-0.49%)
MSFT   296.37 (+0.11%)
FB   308.71 (+1.83%)
GOOGL   2,616.08 (+0.35%)
AMZN   2,890.88 (+1.33%)
TSLA   930.00 (-1.47%)
NVDA   233.72 (+-0.01%)
BABA   120.37 (-2.32%)
NIO   24.87 (-9.07%)
AMD   116.53 (-1.92%)
CGC   7.40 (+1.51%)
MU   82.95 (+1.24%)
GE   96.91 (+0.63%)
T   26.34 (-1.01%)
F   20.39 (-1.26%)
DIS   137.46 (+0.06%)
AMC   16.64 (-7.40%)
PFE   51.54 (-2.37%)
ACB   4.32 (-3.14%)
BA   204.20 (-0.60%)
QQQ   353.30 (+0.46%)
AAPL   161.62 (-0.49%)
MSFT   296.37 (+0.11%)
FB   308.71 (+1.83%)
GOOGL   2,616.08 (+0.35%)
AMZN   2,890.88 (+1.33%)
TSLA   930.00 (-1.47%)
NVDA   233.72 (+-0.01%)
BABA   120.37 (-2.32%)
NIO   24.87 (-9.07%)
AMD   116.53 (-1.92%)
CGC   7.40 (+1.51%)
MU   82.95 (+1.24%)
GE   96.91 (+0.63%)
T   26.34 (-1.01%)
F   20.39 (-1.26%)
DIS   137.46 (+0.06%)
AMC   16.64 (-7.40%)
PFE   51.54 (-2.37%)
ACB   4.32 (-3.14%)
BA   204.20 (-0.60%)
QQQ   353.30 (+0.46%)
AAPL   161.62 (-0.49%)
MSFT   296.37 (+0.11%)
FB   308.71 (+1.83%)
GOOGL   2,616.08 (+0.35%)
AMZN   2,890.88 (+1.33%)
TSLA   930.00 (-1.47%)
NVDA   233.72 (+-0.01%)
BABA   120.37 (-2.32%)
NIO   24.87 (-9.07%)
AMD   116.53 (-1.92%)
CGC   7.40 (+1.51%)
MU   82.95 (+1.24%)
GE   96.91 (+0.63%)
T   26.34 (-1.01%)
F   20.39 (-1.26%)
DIS   137.46 (+0.06%)
AMC   16.64 (-7.40%)
PFE   51.54 (-2.37%)
ACB   4.32 (-3.14%)
BA   204.20 (-0.60%)
QQQ   353.30 (+0.46%)
AAPL   161.62 (-0.49%)
MSFT   296.37 (+0.11%)
FB   308.71 (+1.83%)
GOOGL   2,616.08 (+0.35%)
AMZN   2,890.88 (+1.33%)
TSLA   930.00 (-1.47%)
NVDA   233.72 (+-0.01%)
BABA   120.37 (-2.32%)
NIO   24.87 (-9.07%)
AMD   116.53 (-1.92%)
CGC   7.40 (+1.51%)
MU   82.95 (+1.24%)
GE   96.91 (+0.63%)
T   26.34 (-1.01%)
F   20.39 (-1.26%)
DIS   137.46 (+0.06%)
AMC   16.64 (-7.40%)
PFE   51.54 (-2.37%)
ACB   4.32 (-3.14%)
BA   204.20 (-0.60%)
NYSE:AAP

Advance Auto Parts Stock Chart and Price History

$232.81
+6.66 (+2.94%)
(As of 01/24/2022 12:00 AM ET)
Add
Compare
Today's Range
$221.48
$233.24
50-Day Range
$218.23
$241.91
52-Week Range
$143.15
$244.55
Volume
767,169 shs
Average Volume
661,498 shs
Market Capitalization
$14.52 billion
P/E Ratio
23.56
Dividend Yield
1.77%
Beta
1.27

Advance Auto Parts (NYSE:AAP) Price Performance

5 Day
Performance
-0.65%

1 Month
Performance
+0.29%

3 Month
Performance
+0.36%

Year-To-Date
Performance
-2.95%

1 Year
Performance
+42.17%


Advance Auto Parts (NYSE AAP) Stock Chart for Monday, January, 24, 2022

Charts Provided by TradingView.

Advance Auto Parts (NYSE:AAP) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2022$229.33$226.15
-1.39%
$230.55$224.94659,402 shs$14.10 billion
01/20/2022$234.34$229.33
-2.14%
$237.53$228.57525,001 shs$14.30 billion
01/19/2022$237.91$234.34
-1.50%
$242.96$234.10573,295 shs$14.61 billion
01/18/2022$239.60$237.91
-0.71%
$239.42$234.371.08 million shs$14.83 billion
01/17/2022$239.60$239.60$241.92$237.52391,032 shs$14.94 billion
01/14/2022$241.32$239.60
-0.71%
$241.92$237.52386,221 shs$14.94 billion
01/13/2022$237.53$241.32
+1.60%
$244.20$240.32637,851 shs$15.05 billion
01/12/2022$232.01$237.53
+2.38%
$238.04$233.26516,998 shs$14.81 billion
01/11/2022$234.13$232.01
-0.91%
$234.81$230.57638,807 shs$14.47 billion
01/10/2022$238.09$234.13
-1.66%
$237.00$231.26591,139 shs$14.60 billion
01/07/2022$241.65$238.09
-1.47%
$242.15$237.32553,611 shs$14.85 billion
01/06/2022$236.45$241.65
+2.20%
$242.36$236.56544,044 shs$15.07 billion
01/05/2022$237.05$236.45
-0.25%
$244.55$236.35711,700 shs$14.74 billion
01/04/2022$236.78$237.05
+0.11%
$240.02$236.52736,902 shs$14.78 billion
01/03/2022$239.88$236.78
-1.29%
$242.15$234.87899,833 shs$14.76 billion
12/31/2021$237.52$239.88
+0.99%
$240.97$235.22674,195 shs$14.96 billion
12/30/2021$241.03$237.52
-1.46%
$241.99$237.47567,995 shs$14.81 billion
12/29/2021$238.13$241.03
+1.22%
$242.20$238.37510,396 shs$15.03 billion
12/28/2021$236.50$238.13
+0.69%
$238.99$234.90600,441 shs$14.85 billion
12/27/2021$232.13$236.50
+1.88%
$236.74$232.21347,578 shs$14.75 billion
12/24/2021$232.13$232.13$234.41$232.00492,798 shs$14.47 billion
12/23/2021$232.79$232.13
-0.28%
$234.41$232.00492,453 shs$14.47 billion
12/22/2021$229.57$232.79
+1.40%
$233.10$228.95270,092 shs$14.52 billion
12/21/2021$228.39$229.57
+0.52%
$231.20$227.78496,275 shs$14.31 billion
12/20/2021$232.82$228.39
-1.90%
$230.28$224.22640,265 shs$14.24 billion
12/17/2021$239.16$232.82
-2.65%
$237.92$231.761.53 million shs$14.52 billion
12/16/2021$239.14$239.16
+0.01%
$242.29$236.64818,534 shs$14.91 billion
12/15/2021$235.39$239.14
+1.59%
$239.65$234.56535,734 shs$14.91 billion
12/14/2021$234.12$235.39
+0.54%
$236.31$233.15791,634 shs$14.68 billion
12/13/2021$240.04$234.12
-2.47%
$240.00$232.98905,731 shs$14.60 billion
12/10/2021$234.62$240.04
+2.31%
$240.24$234.84716,819 shs$14.97 billion
12/09/2021$234.03$234.62
+0.25%
$236.49$232.75541,215 shs$14.63 billion
12/08/2021$234.95$234.03
-0.39%
$235.59$229.99665,561 shs$14.59 billion
12/07/2021$230.02$234.95
+2.14%
$236.75$231.19762,014 shs$14.65 billion
12/06/2021$226.86$230.02
+1.39%
$233.34$229.00657,933 shs$14.34 billion
12/03/2021$228.76$226.86
-0.83%
$231.69$225.32543,794 shs$14.15 billion
12/02/2021$218.23$228.76
+4.83%
$230.00$219.12838,334 shs$14.26 billion
12/01/2021$220.72$218.23
-1.13%
$226.98$218.22647,977 shs$13.61 billion
11/30/2021$227.27$220.72
-2.88%
$228.17$220.00897,890 shs$13.76 billion
11/29/2021$226.73$227.27
+0.24%
$230.19$226.37376,785 shs$14.17 billion
11/26/2021$233.37$226.73
-2.85%
$229.57$225.07334,116 shs$14.14 billion
11/25/2021$233.37$233.37$234.56$232.16360,961 shs$14.55 billion
11/24/2021$235.77$233.37
-1.02%
$234.56$232.16360,961 shs$14.55 billion
11/23/2021$231.83$235.77
+1.70%
$235.99$230.31398,482 shs$14.70 billion
11/22/2021$230.00$231.83
+0.80%
$233.89$229.65539,695 shs$14.46 billion
11/19/2021$231.92$230.00
-0.83%
$231.88$228.27561,122 shs$14.49 billion
11/18/2021$232.55$231.92
-0.27%
$233.17$229.00663,550 shs$14.61 billion
11/17/2021$235.69$232.55
-1.33%
$239.72$231.39769,464 shs$14.65 billion
11/16/2021$241.91$235.69
-2.57%
$239.91$230.271.54 million shs$14.85 billion
11/15/2021$239.04$241.91
+1.20%
$243.05$239.501.02 million shs$15.24 billion
11/12/2021$238.45$239.04
+0.25%
$240.09$237.20767,607 shs$15.06 billion
11/11/2021$234.77$238.45
+1.57%
$240.96$234.33771,165 shs$15.02 billion
11/10/2021$232.39$234.77
+1.02%
$236.05$232.47457,707 shs$14.79 billion
11/09/2021$227.91$232.39
+1.97%
$233.59$228.01585,885 shs$14.64 billion
11/08/2021$229.73$227.91
-0.79%
$230.30$224.56485,806 shs$14.36 billion
11/05/2021$230.09$229.73
-0.16%
$232.12$228.09486,607 shs$14.47 billion
11/04/2021$230.96$230.09
-0.38%
$232.70$228.81541,224 shs$14.50 billion
11/03/2021$226.77$230.96
+1.85%
$232.00$226.72631,437 shs$14.55 billion
11/02/2021$225.11$226.77
+0.74%
$228.56$224.50397,383 shs$14.29 billion
11/01/2021$225.52$225.11
-0.18%
$228.01$223.46733,514 shs$14.18 billion
10/29/2021$225.00$225.52
+0.23%
$228.34$223.76576,943 shs$14.21 billion
10/28/2021$230.35$225.00
-2.32%
$231.82$220.931.09 million shs$0.00
10/27/2021$232.56$230.35
-0.95%
$233.80$230.34485,810 shs$0.00
10/26/2021$230.13$232.56
+1.06%
$233.53$229.17397,231 shs$0.00
10/25/2021$231.97$230.13
-0.79%
$233.36$228.63589,418 shs$0.00
This page was last updated on 1/24/2022 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.