S&P 500   4,686.75
DOW   35,719.43
QQQ   397.83
S&P 500   4,686.75
DOW   35,719.43
QQQ   397.83
S&P 500   4,686.75
DOW   35,719.43
QQQ   397.83
S&P 500   4,686.75
DOW   35,719.43
QQQ   397.83
NYSE:ABG

Asbury Automotive Group Stock Chart and Price History

$173.23
-1.01 (-0.58%)
(As of 12/7/2021 04:00 PM ET)
Add
Compare
Today's Range
$170.45
$178.28
50-Day Range
$159.79
$212.50
52-Week Range
$135.60
$230.96
Volume
336,067 shs
Average Volume
217,608 shs
Market Capitalization
$4.01 billion
P/E Ratio
7.01
Dividend Yield
N/A
Beta
1.53

Asbury Automotive Group (NYSE:ABG) Price Performance

5 Day
Performance
+3.83%

1 Month
Performance
-6.27%

3 Month
Performance
-0.82%

Year-To-Date
Performance
+18.86%

1 Year
Performance
+24.08%


Asbury Automotive Group (NYSE ABG) Stock Chart for Wednesday, December, 8, 2021

Charts Provided by TradingView.

Asbury Automotive Group (NYSE:ABG) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/07/2021$174.24$173.23
-0.58%
$178.28$170.45336,067 shs$4.01 billion
12/06/2021$166.84$174.24
+4.44%
$176.99$166.71332,388 shs$4.03 billion
12/03/2021$167.83$166.84
-0.59%
$169.15$163.89308,620 shs$3.86 billion
12/02/2021$160.82$167.83
+4.36%
$171.06$161.86356,012 shs$3.88 billion
12/01/2021$163.64$160.82
-1.72%
$169.05$160.70254,828 shs$3.72 billion
11/30/2021$163.51$163.64
+0.08%
$165.77$159.16497,640 shs$3.79 billion
11/29/2021$159.79$163.51
+2.33%
$164.91$158.80341,777 shs$3.78 billion
11/26/2021$163.97$159.79
-2.55%
$162.11$156.82245,846 shs$3.70 billion
11/25/2021$163.97$163.97$166.70$162.21367,656 shs$3.79 billion
11/24/2021$166.64$163.97
-1.60%
$166.70$162.21173,458 shs$3.79 billion
11/23/2021$167.80$166.64
-0.69%
$168.29$160.84620,440 shs$3.86 billion
11/22/2021$162.99$167.80
+2.95%
$169.53$163.76316,203 shs$3.88 billion
11/19/2021$169.23$162.99
-3.69%
$168.95$162.28428,238 shs$3.77 billion
11/18/2021$166.29$169.23
+1.77%
$170.05$162.50480,037 shs$3.92 billion
11/17/2021$183.55$166.29
-9.40%
$182.50$165.40438,177 shs$3.85 billion
11/16/2021$184.00$183.55
-0.24%
$185.80$180.24212,409 shs$4.25 billion
11/15/2021$184.72$184.00
-0.39%
$185.00$181.32190,016 shs$4.26 billion
11/12/2021$182.38$184.72
+1.28%
$185.34$180.46204,537 shs$4.27 billion
11/11/2021$183.17$182.38
-0.43%
$185.25$179.55196,203 shs$4.22 billion
11/10/2021$182.96$183.17
+0.11%
$184.82$178.17313,818 shs$3.54 billion
11/09/2021$184.82$182.96
-1.01%
$188.27$182.06268,672 shs$3.54 billion
11/08/2021$182.07$184.82
+1.51%
$184.82$178.32597,318 shs$3.57 billion
11/05/2021$184.48$182.07
-1.31%
$187.76$180.811.04 million shs$3.52 billion
11/04/2021$182.20$184.48
+1.25%
$185.84$181.812.14 million shs$3.57 billion
11/03/2021$184.88$182.20
-1.45%
$186.00$179.112.40 million shs$3.52 billion
11/02/2021$202.02$184.88
-8.48%
$197.00$184.14510,853 shs$3.58 billion
11/01/2021$195.71$202.02
+3.22%
$202.33$195.86267,097 shs$3.91 billion
10/29/2021N/A$195.71$199.37$194.52149,834 shs$3.79 billion
10/18/2021$210.63$212.10
+0.70%
$212.43$209.44124,860 shs$4.10 billion
10/15/2021$210.92$210.63
-0.14%
$215.92$210.1091,105 shs$4.07 billion
10/14/2021$211.83$210.92
-0.43%
$214.84$209.17120,908 shs$4.08 billion
10/13/2021$212.50$211.83
-0.32%
$213.18$209.40156,847 shs$4.10 billion
10/12/2021$211.17$212.50
+0.63%
$213.01$209.72111,489 shs$4.11 billion
10/11/2021$208.75$211.17
+1.16%
$212.66$208.80183,409 shs$4.08 billion
10/08/2021$204.11$208.75
+2.27%
$209.00$204.58124,177 shs$4.04 billion
10/07/2021$196.06$204.11
+4.11%
$204.38$197.44100,836 shs$3.95 billion
10/06/2021$200.26$196.06
-2.10%
$199.31$195.12105,222 shs$3.79 billion
10/05/2021$203.50$200.26
-1.59%
$205.15$198.19173,376 shs$3.87 billion
10/04/2021$197.77$203.50
+2.90%
$204.00$196.23203,154 shs$3.94 billion
10/01/2021$196.74$197.77
+0.52%
$200.34$192.13260,163 shs$3.83 billion
09/30/2021$203.24$196.74
-3.20%
$207.29$196.73299,355 shs$3.81 billion
09/29/2021$198.82$203.24
+2.22%
$204.55$200.10148,521 shs$3.93 billion
09/28/2021$202.92$198.82
-2.02%
$205.18$198.24129,784 shs$3.85 billion
09/27/2021$196.03$202.92
+3.51%
$204.87$196.43111,432 shs$3.92 billion
09/24/2021$191.00$196.03
+2.63%
$197.21$189.98126,022 shs$3.79 billion
09/23/2021$185.71$191.00
+2.85%
$194.25$186.71185,258 shs$3.69 billion
09/22/2021$181.14$185.71
+2.52%
$188.36$182.17181,936 shs$3.59 billion
09/21/2021$179.11$181.14
+1.13%
$185.18$179.63131,469 shs$3.50 billion
09/20/2021$181.93$179.11
-1.55%
$181.38$175.31132,353 shs$3.46 billion
09/17/2021$180.12$181.93
+1.00%
$186.00$180.76383,964 shs$3.52 billion
09/16/2021$174.56$180.12
+3.19%
$182.19$174.24181,094 shs$3.48 billion
09/15/2021$171.62$174.56
+1.71%
$175.39$171.00165,655 shs$3.38 billion
09/14/2021$173.52$171.62
-1.09%
$174.88$169.99127,215 shs$3.32 billion
09/13/2021$171.08$173.52
+1.43%
$174.08$169.25138,915 shs$3.36 billion
09/10/2021$174.63$171.08
-2.03%
$176.85$170.96194,828 shs$3.31 billion
09/09/2021$174.67$174.63
-0.02%
$177.84$173.62138,964 shs$3.38 billion
09/08/2021$173.41$174.67
+0.73%
$175.30$171.00191,926 shs$3.38 billion
09/07/2021$179.44$173.41
-3.36%
$180.53$173.39174,275 shs$3.35 billion
This page was last updated on 12/8/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.