Free Trial

Asbury Automotive Group (ABG) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free ABG Stock Alerts
$217.12
-4.42 (-2.00%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Asbury Automotive Group Stock Price Performance

5 Day
Performance
+0.93%
1 Month
Performance
-3.73%
3 Month
Performance
+1.46%
6 Month
Performance
+14.82%
Year-To-Date
Performance
-3.49%
1 Year
Performance
+16.71%
Receive ABG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Asbury Automotive Group and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
It’s now possible to know the win rate of every trade… BEFORE you take it!
Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.
>> You can grab your FREE, laminated copies right here <<

ABG Stock Chart for Friday, April, 26, 2024

ABG Chart by TradingView

Asbury Automotive Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$221.59$217.12
-2.02%		$218.47$206.62321,050 shs$4.38 billion
04/24/2024$222.41$221.59
-0.37%		$225.50$218.90193,939 shs$4.47 billion
04/23/2024$217.04$222.41
+2.47%		$222.79$217.67151,421 shs$4.49 billion
04/22/2024$215.12$217.04
+0.89%		$218.81$214.58152,173 shs$4.38 billion
04/19/2024$211.49$215.16
+1.74%		$215.38$210.49157,031 shs$4.34 billion
04/18/2024$211.98$211.49
-0.23%		$216.23$211.10142,978 shs$4.27 billion
04/17/2024$216.45$211.98
-2.07%		$217.65$211.69141,539 shs$4.28 billion
04/16/2024$215.30$216.45
+0.53%		$217.87$211.88109,649 shs$4.37 billion
04/15/2024$217.51$215.30
-1.02%		$220.14$214.54182,151 shs$4.34 billion
04/12/2024$220.53$217.50
-1.37%		$219.52$216.60182,018 shs$4.39 billion
04/11/2024$220.15$220.53
+0.17%		$220.73$215.85147,080 shs$4.45 billion
04/10/2024$230.00$220.15
-4.28%		$226.36$217.97208,202 shs$4.44 billion
04/09/2024$224.82$230.00
+2.30%		$230.80$224.81153,909 shs$4.64 billion
04/08/2024$224.06$224.82
+0.34%		$227.56$224.6675,395 shs$4.53 billion
04/05/2024$222.57$224.44
+0.84%		$224.61$220.68140,090 shs$4.58 billion
04/04/2024$225.66$222.57
-1.37%		$228.51$221.8998,080 shs$4.54 billion
04/03/2024$226.36$225.66
-0.31%		$227.48$224.06126,163 shs$4.60 billion
04/02/2024$234.36$226.36
-3.41%		$230.97$224.27191,132 shs$4.62 billion
04/01/2024$235.78$234.36
-0.60%		$235.16$232.56233,890 shs$4.78 billion
03/29/2024$235.98$235.78
-0.08%		$236.61$233.96183,368 shs$4.81 billion
03/28/2024$233.75$235.98
+0.95%		$236.61$233.96183,368 shs$4.81 billion
03/27/2024$225.54$233.75
+3.64%		$234.06$228.00129,730 shs$4.77 billion
03/26/2024$222.63$225.54
+1.31%		$226.90$223.20122,880 shs$4.60 billion
03/25/2024$224.01$222.63
-0.62%		$225.76$222.0282,571 shs$4.54 billion
03/22/2024$224.55$224.01
-0.24%		$225.49$221.68150,059 shs$4.57 billion
03/21/2024$218.62$224.55
+2.71%		$226.92$217.40186,742 shs$4.58 billion
03/20/2024$209.21$218.62
+4.50%		$218.96$208.99181,374 shs$4.46 billion
03/19/2024$208.07$209.21
+0.55%		$210.34$208.05110,412 shs$4.27 billion
03/18/2024$210.00$208.07
-0.92%		$211.11$208.07130,912 shs$4.24 billion
03/15/2024$204.70$210.00
+2.59%		$210.30$205.08323,758 shs$4.28 billion
03/14/2024$210.60$204.70
-2.80%		$210.28$202.98272,102 shs$4.18 billion
03/13/2024$210.75$210.60
-0.07%		$214.28$209.94175,788 shs$4.30 billion
03/12/2024$210.54$210.75
+0.10%		$211.50$207.90106,111 shs$4.30 billion
03/11/2024$209.70$210.54
+0.40%		$210.59$206.25193,075 shs$4.30 billion
03/08/2024$210.19$209.67
-0.25%		$217.47$209.54140,637 shs$4.28 billion
03/07/2024$206.42$210.19
+1.83%		$210.69$206.89162,272 shs$4.29 billion
03/06/2024$205.27$206.42
+0.56%		$209.09$204.60209,544 shs$4.21 billion
03/05/2024$205.36$205.27
-0.04%		$208.44$203.75106,159 shs$4.19 billion
03/04/2024$209.80$205.36
-2.12%		$211.23$205.36169,059 shs$4.19 billion
03/01/2024$208.76$209.79
+0.49%		$211.05$207.21195,560 shs$4.30 billion
A new way to collect income from stocks (Ad)

Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…

Click here to see me place one of these trades LIVE on camera.
02/29/2024$208.29$208.76
+0.23%		$212.54$208.04302,736 shs$4.30 billion
02/28/2024$212.00$208.29
-1.75%		$211.88$207.98159,333 shs$4.29 billion
02/27/2024$211.19$212.00
+0.38%		$215.86$211.48194,917 shs$4.36 billion
02/26/2024$214.62$211.19
-1.60%		$215.30$210.40139,160 shs$4.35 billion
02/23/2024$211.91$214.25
+1.10%		$216.31$210.8792,367 shs$4.41 billion
02/22/2024$208.84$211.91
+1.47%		$211.99$208.13112,870 shs$4.36 billion
02/21/2024$208.12$208.84
+0.35%		$211.00$205.99150,937 shs$4.30 billion
02/20/2024$216.89$208.12
-4.05%		$214.10$207.59158,955 shs$4.28 billion
02/19/2024$216.89$216.89$220.67$216.26168,800 shs$4.46 billion
02/16/2024$221.34$216.77
-2.06%		$220.67$216.26168,892 shs$4.46 billion
02/15/2024$221.03$221.34
+0.14%		$223.50$220.36151,513 shs$4.56 billion
02/14/2024$218.56$221.03
+1.13%		$221.84$213.54251,062 shs$4.55 billion
02/13/2024$222.40$218.56
-1.73%		$221.41$212.02357,516 shs$4.50 billion
02/12/2024$215.92$222.40
+3.00%		$225.84$217.37216,303 shs$4.58 billion
02/09/2024$206.98$216.07
+4.39%		$217.32$203.56290,879 shs$4.45 billion
02/08/2024$210.79$206.98
-1.81%		$215.00$195.09373,322 shs$4.26 billion
02/07/2024$209.95$210.79
+0.40%		$211.88$207.20252,441 shs$4.34 billion
02/06/2024$210.79$209.95
-0.40%		$211.67$208.8297,872 shs$4.32 billion
02/05/2024$213.27$210.79
-1.16%		$213.57$207.65123,347 shs$4.34 billion
02/02/2024$213.82$213.22
-0.28%		$215.70$208.45157,859 shs$4.39 billion
02/01/2024$209.24$213.82
+2.19%		$214.70$210.16192,611 shs$4.40 billion
01/31/2024$218.20$209.24
-4.11%		$219.10$208.70225,309 shs$4.31 billion
01/30/2024$219.88$218.20
-0.76%		$221.43$217.86110,279 shs$4.49 billion
01/29/2024$213.92$219.88
+2.79%		$219.88$212.93118,987 shs$4.53 billion
01/26/2024$211.59$213.99
+1.13%		$215.35$211.38140,438 shs$4.40 billion
01/25/2024$205.07$211.59
+3.18%		$211.80$205.37233,077 shs$4.35 billion

Related Companies:
This page (NYSE:ABG) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders