Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

Asbury Automotive Group (ABG) Stock Chart & Stock Price History

Asbury Automotive Group logo
$187.70 -0.02 (-0.01%)
Closing price 05/22/2026 03:59 PM Eastern
Extended Trading
$187.72 +0.02 (+0.01%)
As of 05/22/2026 07:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Asbury Automotive Group Stock Price Performance

The Asbury Automotive Group (ABG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.68%, with a year-to-date return of -19.27%. In the past month, the stock has decreased 7.63%, reflecting recent market activity.

As of the latest close, Asbury Automotive Group traded at $187.70 with a market cap of $3.50 billion and volume of 111,819 shares. Five years ago, the stock traded at $193.84, representing a 3.17% decrease over that period. At the time, it had a market cap of $3.75 billion and a volume of 105,201 shares.

Receive ABG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Asbury Automotive Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.86%
1 Month
Performance
-7.63%
3 Month
Performance
-13.57%
Year-To-Date
Performance
-19.27%
1 Year
Performance
-16.68%
5 Year
Performance
-3.17%

ABG Stock Chart for Monday, May, 25, 2026

Asbury Automotive Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2026$184.98$187.70
+1.47%
$188.04$184.30111,819 shs$3.50 billion
05/21/2026$182.49$184.98
+1.37%
$185.87$178.50262,381 shs$3.44 billion
05/20/2026$177.56$182.49
+2.77%
$182.96$175.05216,481 shs$3.40 billion
05/19/2026$176.17$177.56
+0.79%
$180.58$172.01319,049 shs$3.31 billion
05/18/2026$179.26$176.17
-1.73%
$182.19$175.20277,765 shs$3.28 billion
05/15/2026$193.11$179.26
-7.17%
$192.91$179.12288,185 shs$3.34 billion
05/14/2026$192.95$193.11
+0.08%
$198.12$192.00481,472 shs$3.60 billion
05/13/2026$194.07$192.95
-0.58%
$195.88$191.56356,599 shs$3.59 billion
05/12/2026$198.03$194.07
-2.00%
$197.63$193.61235,130 shs$3.61 billion
05/11/2026$199.95$198.03
-0.96%
$201.96$196.06306,770 shs$3.69 billion
05/08/2026$199.97$199.95
-0.01%
$201.88$198.65176,710 shs$3.73 billion
05/07/2026$198.34$199.97
+0.82%
$202.37$195.14216,969 shs$3.72 billion
05/06/2026$198.60$198.34
-0.13%
$203.56$197.36256,356 shs$3.83 billion
05/05/2026N/A$198.60$200.74$193.77335,373 shs$3.83 billion
04/30/2026$201.31$203.87
+1.27%
$206.61$198.16608,820 shs$3.93 billion
04/29/2026$199.98$201.31
+0.67%
$204.99$199.80407,363 shs$3.88 billion
04/28/2026$199.87$199.98
+0.05%
$206.45$188.01680,140 shs$3.86 billion
04/27/2026$203.21$199.87
-1.64%
$205.75$197.74489,565 shs$3.86 billion
04/24/2026$201.66$203.21
+0.77%
$204.30$198.65271,418 shs$3.92 billion

This page (NYSE:ABG) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners