Free Trial

Asbury Automotive Group (ABG) Stock Chart & Stock Price History

Asbury Automotive Group logo
$263.50 +0.28 (+0.11%)
Closing price 07/14/2025 03:59 PM Eastern
Extended Trading
$263.30 -0.20 (-0.08%)
As of 07/14/2025 06:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Asbury Automotive Group Stock Price Performance

The Asbury Automotive Group (ABG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.61%, with a year-to-date return of 8.42%. In the past month, the stock has increased 13.41%, reflecting recent market activity.

As of the latest close, Asbury Automotive Group traded at $263.50 with a market cap of $5.18 billion and volume of 87,396 shares. Five years ago, the stock traded at $97.09, representing a 171.40% increase over that period. At the time, it had a market cap of $1.95 billion and a volume of 251,400 shares.

Receive ABG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Asbury Automotive Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.01%
1 Month
Performance
+13.41%
3 Month
Performance
+18.53%
Year-To-Date
Performance
+8.42%
1 Year
Performance
+5.61%
5 Year
Performance
+171.40%

ABG Stock Chart for Tuesday, July, 15, 2025

Asbury Automotive Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$262.75$263.50
+0.28%
$263.66$260.6887,396 shs$5.18 billion
07/11/2025$266.19$262.75
-1.29%
$264.30$260.7792,103 shs$5.17 billion
07/10/2025$260.86$266.19
+2.04%
$274.50$255.27327,847 shs$5.23 billion
07/09/2025$255.15$260.86
+2.24%
$261.02$254.25119,150 shs$5.13 billion
07/08/2025$254.05$255.15
+0.43%
$259.73$253.45166,887 shs$5.02 billion
07/07/2025$258.66$254.05
-1.78%
$259.39$252.62145,779 shs$4.99 billion
07/04/2025$258.66$258.66$260.42$257.1476,797 shs$5.09 billion
07/03/2025$258.98$258.66
-0.12%
$260.42$257.1476,797 shs$5.09 billion
07/02/2025$248.47$258.98
+4.23%
$259.38$249.23175,295 shs$5.09 billion
07/01/2025$238.17$248.47
+4.32%
$251.14$236.76230,051 shs$4.88 billion
06/30/2025$244.40$238.17
-2.55%
$244.32$236.06220,220 shs$4.68 billion
06/27/2025$239.65$244.40
+1.98%
$244.73$238.34238,245 shs$4.80 billion
06/26/2025$241.01$239.65
-0.56%
$244.28$236.21107,736 shs$4.71 billion
06/25/2025$246.08$241.01
-2.06%
$245.28$240.58115,383 shs$4.74 billion
06/24/2025$239.61$246.08
+2.70%
$246.83$240.24150,497 shs$4.84 billion
06/23/2025$237.63$239.61
+0.83%
$240.00$234.44189,339 shs$4.71 billion
06/20/2025$235.67$237.63
+0.83%
$238.72$235.76382,457 shs$4.67 billion
06/19/2025$235.67$235.67$238.36$232.87207,292 shs$4.63 billion
06/18/2025$234.68$235.67
+0.42%
$238.36$232.87207,292 shs$4.63 billion
06/17/2025$239.71$234.68
-2.10%
$238.88$234.68135,230 shs$4.61 billion
06/16/2025$232.35$239.71
+3.17%
$241.07$235.56113,258 shs$4.71 billion

This page (NYSE:ABG) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners