Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free ABG Stock Alerts

Asbury Automotive Group (ABG) Stock Chart & Stock Price History

Asbury Automotive Group logo
$210.47 +1.06 (+0.51%)
Closing price 08/13/2026 03:59 PM Eastern
Extended Trading
$211.11 +0.64 (+0.30%)
As of 08/13/2026 05:16 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Asbury Automotive Group Stock Price Performance

The Asbury Automotive Group (ABG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.57%, with a year-to-date return of -9.48%. In the past month, the stock has decreased 0.13%, reflecting recent market activity.

As of the latest close, Asbury Automotive Group traded at $210.47 with a market cap of $3.78 billion and volume of 185,927 shares. Five years ago, the stock traded at $195.11, representing a 7.87% increase over that period. At the time, it had a market cap of $3.77 billion and a volume of 101,767 shares.

Receive ABG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Asbury Automotive Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.81%
1 Month
Performance
-0.13%
3 Month
Performance
+9.08%
Year-To-Date
Performance
-9.48%
1 Year
Performance
-13.57%
5 Year
Performance
+7.87%

ABG Stock Chart for Friday, August, 14, 2026

ABG Chart by TradingView

Asbury Automotive Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$209.00$210.47
+0.70%		$212.00$208.66185,927 shs$3.78 billion
08/12/2026$207.98$209.00
+0.49%		$210.74$205.20138,371 shs$3.75 billion
08/11/2026$211.07$207.98
-1.46%		$213.27$207.51371,794 shs$3.73 billion
08/10/2026$214.36$211.07
-1.53%		$215.07$209.67150,772 shs$3.79 billion
08/07/2026$216.38$214.36
-0.93%		$217.39$211.61198,349 shs$3.85 billion
08/06/2026$218.83$216.38
-1.12%		$221.54$215.94238,863 shs$3.88 billion
08/05/2026$222.34$218.83
-1.58%		$227.56$218.42250,225 shs$4.07 billion
08/04/2026$228.30$222.34
-2.61%		$226.27$221.64288,163 shs$4.14 billion
08/03/2026$231.40$228.30
-1.34%		$237.57$227.69340,292 shs$4.25 billion
07/31/2026$234.18$231.40
-1.19%		$232.14$225.54225,900 shs$4.31 billion
07/30/2026$247.84$234.18
-5.51%		$242.75$232.47240,585 shs$4.36 billion
07/29/2026$239.32$247.84
+3.56%		$257.21$235.15660,287 shs$4.61 billion
07/28/2026$227.30$239.32
+5.29%		$241.12$226.12584,550 shs$4.46 billion
07/27/2026$224.84$227.30
+1.09%		$231.79$225.93252,216 shs$4.23 billion
07/24/2026$222.34$224.84
+1.12%		$227.14$221.40115,639 shs$4.19 billion
07/23/2026$223.51$222.34
-0.52%		$224.93$219.41167,766 shs$4.14 billion
07/22/2026$216.42$223.51
+3.28%		$225.56$219.20230,221 shs$4.16 billion
07/21/2026$209.90$216.42
+3.10%		$217.02$209.96301,916 shs$4.03 billion
07/20/2026$220.40$209.90
-4.76%		$221.57$209.82393,201 shs$3.91 billion
07/17/2026$226.85$220.40
-2.84%		$230.22$218.56178,504 shs$4.10 billion
07/16/2026$218.99$226.85
+3.59%		$228.70$217.13319,640 shs$4.22 billion
07/15/2026$212.90$218.99
+2.86%		$220.30$211.13271,008 shs$4.08 billion
07/14/2026$210.74$212.90
+1.02%		$213.29$207.55137,665 shs$3.96 billion
07/13/2026$211.89$210.74
-0.54%		$215.44$210.55168,394 shs$3.92 billion
Related Companies

This page (NYSE:ABG) was last updated on 8/13/2026 by MarketBeat.com Staff.
From Our Partners
Is an AI “Kill Switch” coming?
On July 16th, OpenAI confirmed a breach caused by its own AI system, which escaped a sealed testing environmen...
Chaikin Analytics | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Central banks bought 710 tonnes - this fund pays monthly
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel