Free Trial

Asbury Automotive Group (ABG) Stock Chart & Stock Price History

Asbury Automotive Group logo
$199.29 -0.19 (-0.10%)
Closing price 06/12/2026 03:59 PM Eastern
Extended Trading
$199.46 +0.17 (+0.09%)
As of 06/12/2026 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Asbury Automotive Group Stock Price Performance

The Asbury Automotive Group (ABG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.23%, with a year-to-date return of -14.29%. In the past month, the stock has increased 3.20%, reflecting recent market activity.

As of the latest close, Asbury Automotive Group traded at $199.29 with a market cap of $3.71 billion and volume of 207,588 shares. Five years ago, the stock traded at $171.50, representing a 16.20% increase over that period. At the time, it had a market cap of $3.32 billion and a volume of 252,030 shares.

Receive ABG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Asbury Automotive Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.06%
1 Month
Performance
+3.20%
3 Month
Performance
+1.48%
Year-To-Date
Performance
-14.29%
1 Year
Performance
-14.23%
5 Year
Performance
+16.20%

ABG Stock Chart for Sunday, June, 14, 2026

Asbury Automotive Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$199.14$199.29
+0.07%
$200.37$195.79207,588 shs$3.71 billion
06/11/2026$198.65$199.14
+0.25%
$200.91$193.56174,473 shs$3.71 billion
06/10/2026$201.43$198.65
-1.38%
$203.08$198.12211,775 shs$3.70 billion
06/09/2026$194.30$201.43
+3.67%
$202.10$195.35217,093 shs$3.75 billion
06/08/2026$190.95$194.30
+1.75%
$197.59$189.88222,905 shs$3.62 billion
06/05/2026$190.19$190.95
+0.40%
$191.70$187.63245,287 shs$3.56 billion
06/04/2026$187.27$190.19
+1.56%
$191.70$188.12152,796 shs$3.54 billion
06/03/2026$189.95$187.27
-1.41%
$189.94$186.67248,116 shs$3.49 billion
06/02/2026$186.68$189.95
+1.75%
$190.75$186.24162,703 shs$3.47 billion
06/01/2026$188.16$186.68
-0.79%
$188.00$181.52310,824 shs$3.48 billion
05/29/2026$195.08$188.16
-3.55%
$194.83$187.45309,477 shs$3.50 billion
05/28/2026$194.02$195.08
+0.55%
$197.05$190.77199,345 shs$3.63 billion
05/27/2026$190.00$194.02
+2.11%
$196.98$190.73317,410 shs$3.61 billion
05/26/2026$187.70$190.00
+1.22%
$191.96$187.67202,609 shs$3.50 billion
05/25/2026$187.70$187.70$188.04$184.30111,819 shs$3.50 billion
05/22/2026$184.98$187.70
+1.47%
$188.04$184.30111,819 shs$3.50 billion
05/21/2026$182.49$184.98
+1.37%
$185.87$178.50262,381 shs$3.44 billion
05/20/2026$177.56$182.49
+2.77%
$182.96$175.05216,481 shs$3.40 billion
05/19/2026$176.17$177.56
+0.79%
$180.58$172.01319,049 shs$3.31 billion
05/18/2026$179.26$176.17
-1.73%
$182.19$175.20277,765 shs$3.28 billion
05/15/2026$193.11$179.26
-7.17%
$192.91$179.12288,185 shs$3.34 billion
05/14/2026$192.95$193.11
+0.08%
$198.12$192.00481,472 shs$3.60 billion
05/13/2026$194.07$192.95
-0.58%
$195.88$191.56356,599 shs$3.59 billion

This page (NYSE:ABG) was last updated on 6/14/2026 by MarketBeat.com Staff.
From Our Partners