Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

Penske Automotive Group (PAG) Stock Chart & Stock Price History

Penske Automotive Group logo
$164.95 +0.22 (+0.13%)
Closing price 05/22/2026 03:59 PM Eastern
Extended Trading
$164.59 -0.36 (-0.22%)
As of 05/22/2026 06:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Penske Automotive Group Stock Price Performance

The Penske Automotive Group (PAG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.69%, with a year-to-date return of 4.06%. In the past month, the stock has increased 2.60%, reflecting recent market activity.

As of the latest close, Penske Automotive Group traded at $164.95 with a market cap of $10.85 billion and volume of 183,104 shares. Five years ago, the stock traded at $83.93, representing a 96.53% increase over that period. At the time, it had a market cap of $6.78 billion and a volume of 301,460 shares.

Receive PAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Penske Automotive Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.79%
1 Month
Performance
+2.60%
3 Month
Performance
+3.38%
Year-To-Date
Performance
+4.06%
1 Year
Performance
+1.69%
5 Year
Performance
+96.53%

PAG Stock Chart for Monday, May, 25, 2026

PAG Chart by TradingView

Penske Automotive Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2026$161.77$164.95
+1.97%		$165.86$162.20183,104 shs$10.85 billion
05/21/2026$158.92$161.77
+1.79%		$162.44$155.02248,146 shs$10.64 billion
05/20/2026$156.51$158.92
+1.54%		$159.49$154.12327,168 shs$10.45 billion
05/19/2026$159.93$156.51
-2.14%		$160.57$155.38347,136 shs$10.29 billion
05/18/2026$162.24$159.93
-1.42%		$162.79$159.12282,848 shs$10.52 billion
05/15/2026$169.28$162.24
-4.16%		$170.07$162.12343,685 shs$10.67 billion
05/14/2026$166.46$169.28
+1.69%		$171.63$168.72236,859 shs$11.13 billion
05/13/2026$169.26$166.46
-1.65%		$169.62$166.16237,310 shs$10.94 billion
05/12/2026$173.14$169.26
-2.24%		$173.53$168.98285,930 shs$11.13 billion
05/11/2026$173.80$173.14
-0.38%		$174.62$171.84281,607 shs$11.38 billion
05/08/2026$171.46$173.80
+1.36%		$174.48$169.89269,739 shs$11.28 billion
05/07/2026$169.98$171.46
+0.87%		$173.36$168.56302,569 shs$11.27 billion
05/06/2026$168.72$169.98
+0.75%		$173.00$169.62271,259 shs$11.18 billion
05/05/2026N/A$168.72$168.82$165.18226,977 shs$11.09 billion
04/30/2026$171.41$171.76
+0.20%		$173.86$167.39443,142 shs$11.29 billion
04/29/2026$161.70$171.41
+6.00%		$181.56$167.75699,405 shs$11.27 billion
04/28/2026$160.21$161.70
+0.93%		$162.90$158.25525,563 shs$10.63 billion
04/27/2026$160.76$160.21
-0.34%		$162.89$159.96289,934 shs$10.53 billion
04/24/2026$160.10$160.76
+0.41%		$161.26$158.79232,973 shs$10.57 billion
Related Companies

This page (NYSE:PAG) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners
Elon Musk’s $1 Quadrillion AI IPO
$1 quadrillion would be enough to send a $2.8 million check to every man, woman, and child in America. That is...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
The AI stocks about to become worthless (and one that isn't)
Louis Navellier - who manages $1.1 billion including $358 million in AI stocks - says a new AI computer being ...
InvestorPlace | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel