Go Pro

Penske Automotive Group (PAG) Stock Chart & Stock Price History

Penske Automotive Group logo
$217.56 +2.02 (+0.94%)
Closing price 07/24/2026 03:59 PM Eastern
Extended Trading
$217.48 -0.08 (-0.04%)
As of 07/24/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Penske Automotive Group Stock Price Performance

The Penske Automotive Group (PAG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.31%, with a year-to-date return of 37.25%. In the past month, the stock has increased 18.78%, reflecting recent market activity.

As of the latest close, Penske Automotive Group traded at $217.56 with a market cap of $14.30 billion and volume of 533,403 shares. Five years ago, the stock traded at $81.45, representing a 167.11% increase over that period. At the time, it had a market cap of $6.58 billion and a volume of 283,689 shares.

Receive PAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Penske Automotive Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+11.25%
1 Month
Performance
+18.78%
3 Month
Performance
+35.33%
Year-To-Date
Performance
+37.25%
1 Year
Performance
+24.31%
5 Year
Performance
+167.11%

PAG Stock Chart for Saturday, July, 25, 2026

Penske Automotive Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$215.71$217.56
+0.86%
$218.57$213.10533,403 shs$14.30 billion
07/23/2026$214.19$215.71
+0.71%
$216.02$211.92859,867 shs$14.18 billion
07/22/2026$195.11$214.19
+9.78%
$219.09$212.782.56 million shs$14.08 billion
07/21/2026$195.55$195.11
-0.23%
$195.98$193.19266,612 shs$12.83 billion
07/20/2026$202.63$195.55
-3.49%
$203.64$194.77268,481 shs$12.86 billion
07/17/2026$204.78$202.63
-1.05%
$206.74$201.21303,655 shs$13.32 billion
07/16/2026$200.45$204.78
+2.16%
$207.22$201.28472,799 shs$13.46 billion
07/15/2026$193.77$200.45
+3.45%
$201.51$191.23344,612 shs$13.18 billion
07/14/2026$193.10$193.77
+0.35%
$195.50$190.40281,046 shs$12.74 billion
07/13/2026$194.13$193.10
-0.53%
$195.85$192.44298,503 shs$12.70 billion
07/10/2026$191.21$194.13
+1.53%
$197.69$192.40363,203 shs$12.76 billion
07/09/2026$182.84$191.21
+4.58%
$191.72$183.68324,258 shs$12.57 billion
07/08/2026$184.81$182.84
-1.07%
$184.39$181.27237,060 shs$12.02 billion
07/07/2026$183.42$184.81
+0.76%
$185.66$182.48211,536 shs$12.15 billion
07/06/2026$179.54$183.42
+2.16%
$183.50$176.24295,987 shs$12.06 billion
07/03/2026$179.54$179.54$179.86$174.50269,675 shs$11.80 billion
07/02/2026$177.30$179.54
+1.26%
$179.86$174.50269,675 shs$11.80 billion
07/01/2026$178.85$177.30
-0.87%
$179.91$176.38222,669 shs$11.66 billion
06/30/2026$180.15$178.85
-0.72%
$179.64$176.70297,196 shs$11.76 billion
06/29/2026$182.24$180.15
-1.15%
$181.82$178.75288,457 shs$11.84 billion
06/26/2026$183.16$182.24
-0.50%
$185.37$180.44286,063 shs$11.98 billion
06/25/2026$183.54$183.16
-0.20%
$186.62$180.62356,923 shs$12.04 billion
06/24/2026$177.04$183.54
+3.67%
$183.80$177.78498,510 shs$12.07 billion

This page (NYSE:PAG) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners