Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free PAG Stock Alerts

Penske Automotive Group (PAG) Stock Chart & Stock Price History

Penske Automotive Group logo
$219.07 +0.40 (+0.18%)
As of 03:06 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Penske Automotive Group Stock Price Performance

The Penske Automotive Group (PAG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.76%, with a year-to-date return of 38.20%. In the past month, the stock has increased 13.06%, reflecting recent market activity.

As of the latest close, Penske Automotive Group traded at $218.54 with a market cap of $14.35 billion and volume of 282,476 shares. Five years ago, the stock traded at $89.68, representing a 144.28% increase over that period. At the time, it had a market cap of $7.20 billion and a volume of 404,330 shares.

Receive PAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Penske Automotive Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.12%
1 Month
Performance
+13.06%
3 Month
Performance
+29.41%
Year-To-Date
Performance
+38.20%
1 Year
Performance
+19.76%
5 Year
Performance
+144.28%

PAG Stock Chart for Friday, August, 14, 2026

PAG Chart by TradingView

Penske Automotive Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$218.20$218.54
+0.16%		$219.92$217.30282,476 shs$14.35 billion
08/12/2026$216.88$218.20
+0.61%		$218.90$216.00359,996 shs$14.33 billion
08/11/2026$216.31$216.88
+0.26%		$218.29$216.22333,734 shs$14.24 billion
08/10/2026$216.65$216.31
-0.15%		$216.79$215.00347,839 shs$14.20 billion
08/07/2026$216.31$216.65
+0.15%		$217.22$215.50307,836 shs$14.23 billion
08/06/2026$215.84$216.31
+0.22%		$216.97$215.00376,405 shs$14.20 billion
08/05/2026$218.84$215.84
-1.37%		$220.99$215.40387,529 shs$14.17 billion
08/04/2026$217.36$218.84
+0.68%		$219.61$216.32318,533 shs$14.39 billion
08/03/2026$217.92$217.36
-0.26%		$221.43$215.37495,355 shs$14.29 billion
07/31/2026$220.93$217.92
-1.36%		$220.22$215.17673,480 shs$14.33 billion
07/30/2026$222.76$220.93
-0.82%		$224.45$218.50574,759 shs$14.53 billion
07/29/2026$219.50$222.76
+1.49%		$227.00$220.04820,062 shs$14.65 billion
07/28/2026$215.85$219.50
+1.69%		$220.13$216.00520,185 shs$14.43 billion
07/27/2026$217.56$215.85
-0.79%		$219.59$215.42499,287 shs$14.19 billion
07/24/2026$215.71$217.56
+0.86%		$218.57$213.10533,403 shs$14.30 billion
07/23/2026$214.19$215.71
+0.71%		$216.02$211.92859,867 shs$14.18 billion
07/22/2026$195.11$214.19
+9.78%		$219.09$212.782.56 million shs$14.08 billion
07/21/2026$195.55$195.11
-0.23%		$195.98$193.19266,612 shs$12.83 billion
07/20/2026$202.63$195.55
-3.49%		$203.64$194.77268,481 shs$12.86 billion
07/17/2026$204.78$202.63
-1.05%		$206.74$201.21303,655 shs$13.32 billion
07/16/2026$200.45$204.78
+2.16%		$207.22$201.28472,799 shs$13.46 billion
07/15/2026$193.77$200.45
+3.45%		$201.51$191.23344,612 shs$13.18 billion
07/14/2026$193.10$193.77
+0.35%		$195.50$190.40281,046 shs$12.74 billion
07/13/2026$194.13$193.10
-0.53%		$195.85$192.44298,503 shs$12.70 billion
Related Companies

This page (NYSE:PAG) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Why I'm sending this one to my own family
Behind the Markets editor Kelly Maguire says she has never sent an email quite like this one. A sealed congres...
Behind the Markets | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel