Go Pro

Penske Automotive Group (PAG) Stock Chart & Stock Price History

Penske Automotive Group logo
$179.54 +0.12 (+0.07%)
Closing price 07/2/2026 03:59 PM Eastern
Extended Trading
$179.42 -0.12 (-0.07%)
As of 07/2/2026 06:08 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Penske Automotive Group Stock Price Performance

The Penske Automotive Group (PAG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.65%, with a year-to-date return of 13.26%. In the past month, the stock has increased 5.02%, reflecting recent market activity.

As of the latest close, Penske Automotive Group traded at $179.54 with a market cap of $11.80 billion and volume of 269,675 shares. Five years ago, the stock traded at $77.92, representing a 130.41% increase over that period. At the time, it had a market cap of $6.30 billion and a volume of 247,139 shares.

Receive PAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Penske Automotive Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.39%
1 Month
Performance
+5.02%
3 Month
Performance
+20.18%
Year-To-Date
Performance
+13.26%
1 Year
Performance
-1.65%
5 Year
Performance
+130.41%

PAG Stock Chart for Sunday, July, 5, 2026

Penske Automotive Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$179.54$179.54$179.86$174.50269,675 shs$11.80 billion
07/02/2026$177.30$179.54
+1.26%
$179.86$174.50269,675 shs$11.80 billion
07/01/2026$178.85$177.30
-0.87%
$179.91$176.38222,669 shs$11.66 billion
06/30/2026$180.15$178.85
-0.72%
$179.64$176.70297,196 shs$11.76 billion
06/29/2026$182.24$180.15
-1.15%
$181.82$178.75288,457 shs$11.84 billion
06/26/2026$183.16$182.24
-0.50%
$185.37$180.44286,063 shs$11.98 billion
06/25/2026$183.54$183.16
-0.20%
$186.62$180.62356,923 shs$12.04 billion
06/24/2026$177.04$183.54
+3.67%
$183.80$177.78498,510 shs$12.07 billion
06/23/2026$175.02$177.04
+1.15%
$178.00$174.45202,251 shs$11.64 billion
06/22/2026$175.33$175.02
-0.18%
$177.96$174.60227,027 shs$11.51 billion
06/19/2026$175.33$175.33$175.50$171.78415,086 shs$11.53 billion
06/18/2026$171.57$175.33
+2.19%
$175.50$171.78415,086 shs$11.53 billion
06/17/2026$180.51$171.57
-4.95%
$180.61$171.14356,077 shs$11.28 billion
06/16/2026$180.22$180.51
+0.16%
$183.10$179.36297,301 shs$11.87 billion
06/15/2026$181.30$180.22
-0.59%
$184.93$180.06247,442 shs$11.85 billion
06/12/2026$180.78$181.30
+0.29%
$182.86$180.06243,332 shs$11.92 billion
06/11/2026$178.94$180.78
+1.03%
$181.16$176.80260,007 shs$11.89 billion
06/10/2026$179.98$178.94
-0.58%
$182.36$178.11431,006 shs$11.77 billion
06/09/2026$172.65$179.98
+4.25%
$180.25$174.44352,447 shs$11.34 billion
06/08/2026$170.96$172.65
+0.99%
$175.90$170.23228,527 shs$11.35 billion
06/05/2026$171.82$170.96
-0.50%
$172.82$169.33239,204 shs$11.24 billion
06/04/2026$172.02$171.82
-0.12%
$174.13$170.86222,882 shs$11.30 billion

This page (NYSE:PAG) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners