Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

AutoNation (AN) Stock Chart & Stock Price History

AutoNation logo
$190.20 +0.22 (+0.12%)
Closing price 05/22/2026 03:59 PM Eastern
Extended Trading
$189.97 -0.23 (-0.12%)
As of 05/22/2026 06:17 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

AutoNation Stock Price Performance

The AutoNation (AN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.38%, with a year-to-date return of -7.89%. In the past month, the stock has decreased 6.29%, reflecting recent market activity.

As of the latest close, AutoNation traded at $190.20 with a market cap of $6.36 billion and volume of 310,341 shares. Five years ago, the stock traded at $99.95, representing a 90.30% increase over that period. At the time, it had a market cap of $8.04 billion and a volume of 702,413 shares.

Receive AN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AutoNation and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.21%
1 Month
Performance
-6.29%
3 Month
Performance
-3.24%
Year-To-Date
Performance
-7.89%
1 Year
Performance
+4.38%
5 Year
Performance
+90.30%

AN Stock Chart for Monday, May, 25, 2026

AutoNation Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2026$186.57$190.20
+1.94%
$191.92$185.95310,341 shs$6.36 billion
05/21/2026$184.29$186.57
+1.24%
$188.25$180.01383,178 shs$6.24 billion
05/20/2026$178.60$184.29
+3.18%
$184.94$176.62489,118 shs$6.17 billion
05/19/2026$182.18$178.60
-1.96%
$181.94$177.56361,125 shs$5.98 billion
05/18/2026$184.13$182.18
-1.06%
$186.62$180.57340,581 shs$6.10 billion
05/15/2026$192.87$184.13
-4.53%
$195.05$183.68341,226 shs$6.16 billion
05/14/2026$190.98$192.87
+0.99%
$197.10$192.01270,803 shs$6.45 billion
05/13/2026$195.41$190.98
-2.27%
$195.27$190.08311,940 shs$6.39 billion
05/12/2026$200.76$195.41
-2.66%
$200.06$195.14330,292 shs$6.54 billion
05/11/2026$205.82$200.76
-2.46%
$205.97$200.40336,066 shs$6.72 billion
05/08/2026$205.37$205.82
+0.22%
$207.62$203.40212,005 shs$6.87 billion
05/07/2026$205.16$205.37
+0.10%
$207.00$202.00272,418 shs$6.87 billion
05/06/2026$202.14$205.16
+1.49%
$208.46$204.54304,748 shs$7.04 billion
05/05/2026N/A$202.14$207.67$199.26509,560 shs$6.94 billion
04/30/2026$205.67$213.73
+3.92%
$214.44$203.95816,059 shs$7.34 billion
04/29/2026$201.01$205.67
+2.32%
$211.54$202.13428,245 shs$7.06 billion
04/28/2026$204.07$201.01
-1.50%
$207.80$199.63505,479 shs$6.90 billion
04/27/2026$202.96$204.07
+0.55%
$207.31$202.13455,374 shs$7.01 billion
04/24/2026$203.23$202.96
-0.13%
$204.04$201.80213,070 shs$6.97 billion

This page (NYSE:AN) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners