Free Trial

AutoNation (AN) Stock Chart & Stock Price History

AutoNation logo
$201.70 -0.96 (-0.47%)
As of 03:52 PM Eastern
This is a fair market value price provided by Massive. Learn more.

AutoNation Stock Price Performance

The AutoNation (AN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.75%, with a year-to-date return of -2.32%. In the past month, the stock has increased 2.07%, reflecting recent market activity.

Five years ago, the stock traded at $104.38, representing a 93.24% increase over that period. At the time, it had a market cap of $8.40 billion and a volume of 764,000 shares.

Receive AN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AutoNation and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.63%
1 Month
Performance
+2.07%
3 Month
Performance
-1.28%
Year-To-Date
Performance
-2.32%
1 Year
Performance
+14.75%
5 Year
Performance
+93.24%

AN Stock Chart for Tuesday, May, 5, 2026

AutoNation Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$205.67$213.73
+3.92%
$214.44$203.95816,059 shs$7.34 billion
04/29/2026$201.01$205.67
+2.32%
$211.54$202.13428,245 shs$7.06 billion
04/28/2026$204.07$201.01
-1.50%
$207.80$199.63505,479 shs$6.90 billion
04/27/2026$202.96$204.07
+0.55%
$207.31$202.13455,374 shs$7.01 billion
04/24/2026$203.23$202.96
-0.13%
$204.04$201.80213,070 shs$6.97 billion
04/23/2026$203.24$203.23
-0.01%
$204.26$200.96285,799 shs$6.98 billion
04/22/2026$205.27$203.24
-0.99%
$207.08$202.25275,294 shs$6.98 billion
04/21/2026$209.75$205.27
-2.14%
$211.55$203.85226,109 shs$7.05 billion
04/20/2026$208.08$209.75
+0.80%
$210.44$207.32278,812 shs$7.20 billion
04/17/2026$198.77$208.08
+4.68%
$210.75$199.65331,863 shs$7.14 billion
04/16/2026$195.81$198.77
+1.51%
$199.26$196.28276,464 shs$6.82 billion
04/15/2026$199.89$195.81
-2.04%
$202.02$195.51285,862 shs$6.72 billion
04/14/2026$202.26$199.89
-1.17%
$203.17$198.27545,535 shs$6.86 billion
04/13/2026$200.47$202.26
+0.89%
$202.67$195.76363,494 shs$6.94 billion
04/10/2026$200.37$200.47
+0.05%
$201.81$197.43327,741 shs$6.88 billion
04/09/2026$197.26$200.37
+1.57%
$201.02$193.10379,800 shs$6.88 billion
04/08/2026$193.55$197.26
+1.92%
$202.11$196.49479,390 shs$6.77 billion
04/07/2026$196.81$193.55
-1.65%
$198.90$192.86308,690 shs$6.64 billion
04/06/2026$197.61$196.81
-0.41%
$197.54$190.91306,215 shs$6.76 billion

This page (NYSE:AN) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners