Go Pro
→ Earth's biggest energy source: near Grand Canyon (From Behind the Markets) (Ad)tc pixel Free LAD Stock Alerts

Lithia Motors (LAD) Stock Chart & Stock Price History

Lithia Motors logo
$358.89 -7.26 (-1.98%)
Closing price 09/11/2026 03:58 PM Eastern
Extended Trading
$358.06 -0.83 (-0.23%)
As of 09/11/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Lithia Motors Stock Price Performance

The Lithia Motors (LAD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.34%, with a year-to-date return of 8.12%. In the past month, the stock has decreased 5.13%, reflecting recent market activity.

As of the latest close, Lithia Motors traded at $358.89 with a market cap of $7.89 billion and volume of 199,623 shares. Five years ago, the stock traded at $331.76, representing a 8.18% increase over that period. At the time, it had a market cap of $10.04 billion and a volume of 307,548 shares.

Receive LAD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lithia Motors and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.93%
1 Month
Performance
-5.13%
3 Month
Performance
+14.49%
Year-To-Date
Performance
+8.12%
1 Year
Performance
+7.34%
5 Year
Performance
+8.18%

LAD Stock Chart for Saturday, September, 12, 2026

LAD Chart by TradingView

Lithia Motors Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$365.90$358.89
-1.92%		$375.49$356.46199,623 shs$7.89 billion
09/10/2026$368.07$365.90
-0.59%		$367.17$359.57183,647 shs$8.04 billion
09/09/2026$368.90$368.07
-0.22%		$375.07$363.39152,683 shs$8.09 billion
09/08/2026$385.63$368.90
-4.34%		$388.44$368.36298,466 shs$8.11 billion
09/07/2026$385.63$385.63$386.99$376.99222,772 shs$8.48 billion
09/04/2026$379.49$385.63
+1.62%		$386.99$376.99222,772 shs$8.48 billion
09/03/2026$372.19$379.49
+1.96%		$381.87$368.12215,533 shs$8.34 billion
09/02/2026$369.86$372.19
+0.63%		$377.05$366.03145,144 shs$8.18 billion
09/01/2026$366.72$369.86
+0.86%		$370.84$363.87195,471 shs$8.13 billion
08/31/2026$370.63$366.72
-1.05%		$373.00$365.84207,710 shs$8.06 billion
08/28/2026$372.07$370.63
-0.39%		$378.93$369.87146,144 shs$8.15 billion
08/27/2026$369.74$372.07
+0.63%		$372.28$364.10133,109 shs$8.18 billion
08/26/2026$372.35$369.74
-0.70%		$378.02$369.57166,059 shs$8.13 billion
08/25/2026$368.69$372.35
+0.99%		$374.31$361.78201,448 shs$8.18 billion
08/24/2026$371.96$368.69
-0.88%		$375.45$368.32141,713 shs$8.10 billion
08/21/2026$370.32$371.96
+0.44%		$376.34$370.01137,608 shs$8.18 billion
08/20/2026$372.51$370.32
-0.59%		$374.17$366.32169,219 shs$8.14 billion
08/19/2026$357.20$372.51
+4.29%		$374.79$362.37272,926 shs$8.19 billion
08/18/2026$369.11$357.20
-3.23%		$376.26$356.51228,933 shs$7.85 billion
08/17/2026$377.32$369.11
-2.18%		$380.38$368.63197,005 shs$8.11 billion
08/14/2026$378.76$377.32
-0.38%		$383.64$374.01104,096 shs$8.29 billion
08/13/2026$378.31$378.76
+0.12%		$382.20$375.41204,530 shs$8.33 billion
08/12/2026$378.66$378.31
-0.09%		$380.76$369.91154,710 shs$8.32 billion
08/11/2026$379.91$378.66
-0.33%		$383.82$377.07191,792 shs$8.32 billion
Related Companies

This page (NYSE:LAD) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Elon’s “nude” scandal – a big opportunity?
Elon Musk's SpaceX just hit a legal snag in Minnesota over Grok's AI nudification capabilities, with the state...
InvestorPlace | Sponsoredtc pixel
Gold led me to Mount Rushmore
A small miner just hit on gold in the hills surrounding Mount Rushmore, thanks to a breakthrough new technolog...
Stansberry Research | Sponsoredtc pixel
Why I'm NOT Buying the SpaceX IPO (And What I'm Buying Instead)
Don't buy Nvidia... Not when the AI companies that will define the next decade are selling for pennies. You wo...
Decentralized Masters | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
Gold majors have a big problem
Newmont spent 15 billion dollars acquiring Newcrest in 2023, the largest deal in gold mining history. Yet prod...
Golden Portfolio | Sponsoredtc pixel