Top 5 Stocks to Buy Now
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free LAD Stock Alerts

Lithia Motors (LAD) Stock Chart & Stock Price History

Lithia Motors logo
$297.26 +2.11 (+0.72%)
As of 12:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Lithia Motors Stock Price Performance

The Lithia Motors (LAD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.54%, with a year-to-date return of -10.44%. In the past month, the stock has increased 7.40%, reflecting recent market activity.

As of the latest close, Lithia Motors traded at $296.23 with a market cap of $6.76 billion and volume of 340,418 shares. Five years ago, the stock traded at $324.57, representing a 8.41% decrease over that period. At the time, it had a market cap of $8.67 billion and a volume of 327,494 shares.

Receive LAD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lithia Motors and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.78%
1 Month
Performance
+7.40%
3 Month
Performance
+17.69%
Year-To-Date
Performance
-10.44%
1 Year
Performance
-11.54%
5 Year
Performance
-8.41%

LAD Stock Chart for Tuesday, June, 23, 2026

LAD Chart by TradingView

Lithia Motors Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026$294.95$296.23
+0.43%		$300.08$290.85340,418 shs$6.76 billion
06/19/2026$294.95$294.95$299.26$292.79691,556 shs$6.73 billion
06/18/2026$292.60$294.95
+0.80%		$299.26$292.79691,556 shs$6.73 billion
06/17/2026$307.35$292.60
-4.80%		$307.32$291.38418,198 shs$6.67 billion
06/16/2026$309.64$307.35
-0.74%		$313.00$306.87200,566 shs$7.01 billion
06/15/2026$313.47$309.64
-1.22%		$319.41$308.46273,540 shs$7.06 billion
06/12/2026$312.43$313.47
+0.33%		$317.19$309.57302,518 shs$7.15 billion
06/11/2026$304.46$312.43
+2.62%		$312.94$296.53276,446 shs$7.13 billion
06/10/2026$304.28$304.46
+0.06%		$309.35$301.95343,929 shs$6.94 billion
06/09/2026$292.16$304.28
+4.15%		$304.62$289.45272,835 shs$6.94 billion
06/08/2026$288.89$292.16
+1.14%		$295.44$285.36230,128 shs$6.66 billion
06/05/2026$291.27$288.89
-0.82%		$293.70$284.39177,102 shs$6.59 billion
06/04/2026$290.95$291.27
+0.11%		$294.81$287.27212,242 shs$6.64 billion
06/03/2026$295.71$290.95
-1.61%		$296.25$290.67247,872 shs$6.64 billion
06/02/2026$293.54$295.71
+0.74%		$298.00$291.04249,967 shs$6.69 billion
06/01/2026$290.59$293.54
+1.01%		$294.08$285.97214,032 shs$6.70 billion
05/29/2026$296.22$290.59
-1.90%		$296.00$288.56237,940 shs$6.63 billion
05/28/2026$293.02$296.22
+1.09%		$296.83$287.93241,106 shs$6.76 billion
05/27/2026$283.03$293.02
+3.53%		$297.51$290.03289,290 shs$6.68 billion
05/26/2026$276.79$283.03
+2.26%		$287.20$279.67290,192 shs$6.46 billion
05/25/2026$276.79$276.79$280.34$274.08185,199 shs$6.31 billion
05/22/2026$274.70$276.79
+0.76%		$280.34$274.08185,199 shs$6.31 billion
Related Companies

This page (NYSE:LAD) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel