QQQ   437.81 (-0.06%)
AAPL   182.77 (-0.87%)
MSFT   409.65 (-0.49%)
META   488.07 (+0.40%)
GOOGL   143.83 (-0.18%)
AMZN   174.67 (+0.05%)
TSLA   193.44 (-2.01%)
NVDA   801.70 (+2.08%)
NIO   5.47 (-6.50%)
AMD   175.98 (-3.23%)
BABA   76.12 (+0.00%)
T   16.77 (+1.08%)
F   12.16 (+0.33%)
MU   86.04 (+0.15%)
CGC   3.25 (-3.56%)
GE   153.42 (+1.15%)
DIS   107.08 (-0.52%)
AMC   4.50 (+1.81%)
PFE   27.85 (+1.09%)
PYPL   59.22 (+1.49%)
XOM   103.62 (-1.09%)
QQQ   437.81 (-0.06%)
AAPL   182.77 (-0.87%)
MSFT   409.65 (-0.49%)
META   488.07 (+0.40%)
GOOGL   143.83 (-0.18%)
AMZN   174.67 (+0.05%)
TSLA   193.44 (-2.01%)
NVDA   801.70 (+2.08%)
NIO   5.47 (-6.50%)
AMD   175.98 (-3.23%)
BABA   76.12 (+0.00%)
T   16.77 (+1.08%)
F   12.16 (+0.33%)
MU   86.04 (+0.15%)
CGC   3.25 (-3.56%)
GE   153.42 (+1.15%)
DIS   107.08 (-0.52%)
AMC   4.50 (+1.81%)
PFE   27.85 (+1.09%)
PYPL   59.22 (+1.49%)
XOM   103.62 (-1.09%)
QQQ   437.81 (-0.06%)
AAPL   182.77 (-0.87%)
MSFT   409.65 (-0.49%)
META   488.07 (+0.40%)
GOOGL   143.83 (-0.18%)
AMZN   174.67 (+0.05%)
TSLA   193.44 (-2.01%)
NVDA   801.70 (+2.08%)
NIO   5.47 (-6.50%)
AMD   175.98 (-3.23%)
BABA   76.12 (+0.00%)
T   16.77 (+1.08%)
F   12.16 (+0.33%)
MU   86.04 (+0.15%)
CGC   3.25 (-3.56%)
GE   153.42 (+1.15%)
DIS   107.08 (-0.52%)
AMC   4.50 (+1.81%)
PFE   27.85 (+1.09%)
PYPL   59.22 (+1.49%)
XOM   103.62 (-1.09%)
QQQ   437.81 (-0.06%)
AAPL   182.77 (-0.87%)
MSFT   409.65 (-0.49%)
META   488.07 (+0.40%)
GOOGL   143.83 (-0.18%)
AMZN   174.67 (+0.05%)
TSLA   193.44 (-2.01%)
NVDA   801.70 (+2.08%)
NIO   5.47 (-6.50%)
AMD   175.98 (-3.23%)
BABA   76.12 (+0.00%)
T   16.77 (+1.08%)
F   12.16 (+0.33%)
MU   86.04 (+0.15%)
CGC   3.25 (-3.56%)
GE   153.42 (+1.15%)
DIS   107.08 (-0.52%)
AMC   4.50 (+1.81%)
PFE   27.85 (+1.09%)
PYPL   59.22 (+1.49%)
XOM   103.62 (-1.09%)

Lithia Motors (LAD) Options Chain & Prices

$290.86
+5.27 (+1.85%)
(As of 01:05 PM ET)

LAD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/15/2024$240.00$1.269Put1 - 199
(+0)
51.38%
(-0.44%)
-0.0762731
3/15/2024$260.00$3.057Put1 - - 131
(+0)
43.52%
(-0.65%)
-0.1786041
3/15/2024$270.00$4.950Put58488283
(+0)
40.43%
(-0.91%)
-0.27297512
3/15/2024$280.00$8.103Put52 - 72
(+2)
38.28%
(-1.29%)
-0.402914
3/15/2024$290.00$12.978Put2 - - 25
(+0)
37.35%
(-1.69%)
-0.5531911
3/15/2024$290.00$8.377Call2221169
(+12)
37.35%
(-1.69%)
0.4505583
3/15/2024$300.00$5.021Call1 - 144
(-2)
37.66%
(-1.98%)
0.3129631
3/15/2024$310.00$3.029Call55 - 74
(+0)
38.90%
(-2.14%)
0.2088184
3/15/2024$330.00$1.218Call1 - 1219
(+0)
42.76%
(-2.19%)
0.0931981
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:LAD) was last updated on 2/23/2024 by MarketBeat.com Staff