NYSE:LAD - Lithia Motors Options Chain

$116.53
-1.02 (-0.87 %)
(As of 07/19/2019 02:20 AM ET)
Today's Range
$115.40
Now: $116.53
$117.47
50-Day Range
$114.15
MA: $118.60
$124.09
52-Week Range
$67.90
Now: $116.53
$124.23
Volume266,013 shs
Average Volume248,315 shs
Market Capitalization$2.70 billion
P/E Ratio11.68
Dividend Yield1.02%
Beta1.12

Options Chain

Lithia Motors (NYSE:LAD) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
7/19/2019$160.00$0.000Call000
7/19/2019$155.00$0.000Call000
7/19/2019$150.00$0.000Call000
7/19/2019$145.00$0.000Call000
7/19/2019$140.00$0.000Call000
7/19/2019$135.00$0.000Call0170
7/19/2019$130.00$0.000Call0370
7/19/2019$125.00$0.025Call0508 (-2)0.639849 (+0.192535)0.018893
7/19/2019$120.00$0.000Call11030.329042 (+0.019416)0
7/19/2019$115.00$1.775Call13 (-2)0.322276 (-0.021314)0.786448
7/19/2019$110.00$6.550Call010.507438 (-0.033427)0.985588
7/19/2019$105.00$11.600Call001.0454 (+0.20916)0.973327
7/19/2019$100.00$16.550Call001.19764 (+0.06603)0.993287
7/19/2019$95.00$21.600Call001.859930.984116
7/19/2019$90.00$26.450Call000
7/19/2019$85.00$31.450Call000
7/19/2019$80.00$36.450Call000
7/19/2019$75.00$41.600Call003.7295 (+3.72945)0.990743
7/19/2019$70.00$46.450Call000
7/19/2019$160.00$43.550Put002.76532 (+2.45283)-0.985588
7/19/2019$155.00$38.500Put002.21642 (+1.11515)-0.992862
7/19/2019$150.00$33.550Put002.25594 (+1.94345)-0.98303
7/19/2019$145.00$28.550Put001.98711 (+1.67462)-0.981226
7/19/2019$140.00$23.550Put001.71213 (+0.610856)-0.978524
7/19/2019$135.00$18.600Put001.55551 (+0.91789)-0.964436
7/19/2019$130.00$13.550Put001.12814 (+0.440517)-0.968785
7/19/2019$125.00$8.550Put030.775152 (+0.313435)-0.957809
7/19/2019$120.00$3.800Put015 (-2)0.586022 (+0.10243)-0.826766
7/19/2019$115.00$0.000Put0123 (-10)0
7/19/2019$110.00$0.000Put0710
7/19/2019$105.00$0.000Put090
7/19/2019$100.00$0.000Put010
7/19/2019$95.00$0.000Put000
7/19/2019$90.00$0.000Put030
7/19/2019$85.00$0.000Put000
7/19/2019$80.00$0.000Put000
7/19/2019$75.00$0.000Put000
7/19/2019$70.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/19/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel