S&P 500   4,205.45
DOW   33,093.34
QQQ   348.40
MarketBeat Week in Review – 5/22 - 5/26
Central Bank: “Final stage” beginning now (Ad)
Baby eels remain one of America's most valuable fish after strong year in Maine
China's 1st domestically made passenger plane completes maiden commercial flight
Central Bank: “Final stage” beginning now (Ad)
EgyptAir flight from Cairo blows tire during landing in Saudi Arabia
'Succession' fans brace for series finale of Emmy-winning hit drama
3 Free Stock Picks per Day (Ad)
Voters in Turkey choose between Erdogan and Kilicdaroglu in presidential runoff
Russia launched 'largest drone attack' on Ukrainian capital before Kyiv Day; 1 killed
S&P 500   4,205.45
DOW   33,093.34
QQQ   348.40
MarketBeat Week in Review – 5/22 - 5/26
Central Bank: “Final stage” beginning now (Ad)
Baby eels remain one of America's most valuable fish after strong year in Maine
China's 1st domestically made passenger plane completes maiden commercial flight
Central Bank: “Final stage” beginning now (Ad)
EgyptAir flight from Cairo blows tire during landing in Saudi Arabia
'Succession' fans brace for series finale of Emmy-winning hit drama
3 Free Stock Picks per Day (Ad)
Voters in Turkey choose between Erdogan and Kilicdaroglu in presidential runoff
Russia launched 'largest drone attack' on Ukrainian capital before Kyiv Day; 1 killed
S&P 500   4,205.45
DOW   33,093.34
QQQ   348.40
MarketBeat Week in Review – 5/22 - 5/26
Central Bank: “Final stage” beginning now (Ad)
Baby eels remain one of America's most valuable fish after strong year in Maine
China's 1st domestically made passenger plane completes maiden commercial flight
Central Bank: “Final stage” beginning now (Ad)
EgyptAir flight from Cairo blows tire during landing in Saudi Arabia
'Succession' fans brace for series finale of Emmy-winning hit drama
3 Free Stock Picks per Day (Ad)
Voters in Turkey choose between Erdogan and Kilicdaroglu in presidential runoff
Russia launched 'largest drone attack' on Ukrainian capital before Kyiv Day; 1 killed
S&P 500   4,205.45
DOW   33,093.34
QQQ   348.40
MarketBeat Week in Review – 5/22 - 5/26
Central Bank: “Final stage” beginning now (Ad)
Baby eels remain one of America's most valuable fish after strong year in Maine
China's 1st domestically made passenger plane completes maiden commercial flight
Central Bank: “Final stage” beginning now (Ad)
EgyptAir flight from Cairo blows tire during landing in Saudi Arabia
'Succession' fans brace for series finale of Emmy-winning hit drama
3 Free Stock Picks per Day (Ad)
Voters in Turkey choose between Erdogan and Kilicdaroglu in presidential runoff
Russia launched 'largest drone attack' on Ukrainian capital before Kyiv Day; 1 killed
NYSE:LAD

Lithia Motors (LAD) Options Chain & Prices

$241.97
+5.73 (+2.43%)
(As of 05/26/2023 ET)
Compare
Today's Range
$235.62
▼
$242.91
50-Day Range
$207.13
▼
$241.97
52-Week Range
$180.00
▼
$314.83
Volume
220,399 shs
Average Volume
289,191 shs
Market Capitalization
$6.66 billion
P/E Ratio
5.93
Dividend Yield
0.83%
Price Target
$300.56
ProfileAnalyst RatingsChartCompetitorsDividendEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial MediaSustainability

LAD Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/16/2023$220.00$3.470Put11 - 137
(+0)		51.46%
(+6.13%)		-0.1984381
6/16/2023$230.00$5.011Put196 - 213
(+1)		44.61%
(+1.69%)		-0.2927475
6/16/2023$240.00$8.388Put32613251
(+1)		41.68%
(+1.06%)		-0.4400936
6/16/2023$240.00$10.975Call15113480
(+0)		41.68%
(+1.06%)		0.5636065
6/16/2023$250.00$13.532Put1 - 127
(+0)		39.59%
(+0.54%)		-0.6107221
6/16/2023$250.00$6.091Call22105331
(+2)		39.59%
(+0.54%)		0.39589110
6/16/2023$260.00$2.946Call2 - 147
(+2)		37.96%
(+4.56%)		0.2397972
6/16/2023$270.00$1.200Call1 - - 56
(+1)		36.50%
(-0.52%)		0.1214381
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:LAD) was last updated on 5/28/2023 by MarketBeat.com Staff

My Account -