NASDAQ:MNRO - Monro Options Chain

$78.95

-3.13 (-3.81 %)

(As of 08/18/2019 04:00 PM ET)

Add

Today's Range

$78.88

Now: $78.95▼

$83.59

50-Day Range

$76.50

MA: $82.89▼

$87.44

52-Week Range

$60.78

Now: $78.95▼

$89.72

Volume304,000 shs

Average Volume397,339 shs

Market Capitalization$2.62 billion

P/E Ratio33.17

Dividend Yield1.07%

Beta0.76

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
9/20/2019	$115.00	$0.000	Call	0	0		0
9/20/2019	$110.00	$0.000	Call	0	0		0
9/20/2019	$105.00	$0.000	Call	0	0		0
9/20/2019	$100.00	$0.000	Call	0	5		0
9/20/2019	$95.00	$0.125	Call	0	5	0.340137 (-0.028564)	0.039023
9/20/2019	$90.00	$0.375	Call	0	24 (-1)	0.326855 (-0.015674)	0.102156
9/20/2019	$85.00	$1.175	Call	6	1 (-1)	0.341699 (-0.016846)	0.250899
9/20/2019	$80.00	$2.925	Call	0	1	0.353418 (-0.025049)	0.469809
9/20/2019	$75.00	$5.800	Call	0	0	0.375999 (-0.027321)	0.690984
9/20/2019	$70.00	$9.650	Call	0	0	0.394434 (+0.005811)	0.856122
9/20/2019	$65.00	$13.450	Call	0	0	0
9/20/2019	$60.00	$19.250	Call	0	0	0.60399	0.950363
9/20/2019	$55.00	$24.000	Call	0	0	0.551639	0.99381
9/20/2019	$50.00	$29.100	Call	0	0	0.821692	0.980546
9/20/2019	$45.00	$34.050	Call	0	0	0.933837	0.988133
9/20/2019	$40.00	$39.050	Call	0	0	1.1125	0.989703
9/20/2019	$115.00	$36.050	Put	0	0
9/20/2019	$110.00	$31.000	Put	0	0
9/20/2019	$105.00	$26.050	Put	0	0
9/20/2019	$100.00	$21.050	Put	0	0
9/20/2019	$95.00	$14.950	Put	0	0	0
9/20/2019	$90.00	$11.000	Put	0	0
9/20/2019	$85.00	$6.600	Put	0	3	0.234314 (-0.123172)	-0.853729
9/20/2019	$80.00	$3.900	Put	0	10	0.337006 (-0.042746)	-0.535906
9/20/2019	$75.00	$1.850	Put	0	27	0.365913 (-0.038995)	-0.306743
9/20/2019	$70.00	$0.800	Put	1	10	0.397878 (-0.033363)	-0.149678
9/20/2019	$65.00	$0.350	Put	0	0	0.447487 (-0.040599)	-0.068435
9/20/2019	$60.00	$0.000	Put	0	0		0
9/20/2019	$55.00	$0.075	Put	0	39	0.563281	-0.014164
9/20/2019	$50.00	$0.000	Put	0	0		0
9/20/2019	$45.00	$0.000	Put	0	0		0
9/20/2019	$40.00	$0.000	Put	0	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 8/18/2019 by MarketBeat.com Staff

Options Chain