AAPL   321.96 (+1.26%)
MSFT   182.73 (-0.29%)
FB   229.56 (+1.99%)
GOOGL   1,434.17 (+0.05%)
AMZN   2,469.42 (+1.11%)
NVDA   352.04 (-0.84%)
CGC   16.42 (-5.53%)
GE   6.69 (+1.67%)
TSLA   883.10 (+5.76%)
AMD   53.73 (-0.13%)
T   31.13 (+0.87%)
F   5.86 (+2.63%)
GILD   75.25 (-3.31%)
DIS   118.94 (+1.40%)
NFLX   423.49 (+0.90%)
BAC   24.68 (+2.28%)
BA   150.97 (+3.48%)
AAPL   321.96 (+1.26%)
MSFT   182.73 (-0.29%)
FB   229.56 (+1.99%)
GOOGL   1,434.17 (+0.05%)
AMZN   2,469.42 (+1.11%)
NVDA   352.04 (-0.84%)
CGC   16.42 (-5.53%)
GE   6.69 (+1.67%)
TSLA   883.10 (+5.76%)
AMD   53.73 (-0.13%)
T   31.13 (+0.87%)
F   5.86 (+2.63%)
GILD   75.25 (-3.31%)
DIS   118.94 (+1.40%)
NFLX   423.49 (+0.90%)
BAC   24.68 (+2.28%)
BA   150.97 (+3.48%)
AAPL   321.96 (+1.26%)
MSFT   182.73 (-0.29%)
FB   229.56 (+1.99%)
GOOGL   1,434.17 (+0.05%)
AMZN   2,469.42 (+1.11%)
NVDA   352.04 (-0.84%)
CGC   16.42 (-5.53%)
GE   6.69 (+1.67%)
TSLA   883.10 (+5.76%)
AMD   53.73 (-0.13%)
T   31.13 (+0.87%)
F   5.86 (+2.63%)
GILD   75.25 (-3.31%)
DIS   118.94 (+1.40%)
NFLX   423.49 (+0.90%)
BAC   24.68 (+2.28%)
BA   150.97 (+3.48%)
AAPL   321.96 (+1.26%)
MSFT   182.73 (-0.29%)
FB   229.56 (+1.99%)
GOOGL   1,434.17 (+0.05%)
AMZN   2,469.42 (+1.11%)
NVDA   352.04 (-0.84%)
CGC   16.42 (-5.53%)
GE   6.69 (+1.67%)
TSLA   883.10 (+5.76%)
AMD   53.73 (-0.13%)
T   31.13 (+0.87%)
F   5.86 (+2.63%)
GILD   75.25 (-3.31%)
DIS   118.94 (+1.40%)
NFLX   423.49 (+0.90%)
BAC   24.68 (+2.28%)
BA   150.97 (+3.48%)
Log in

NASDAQ:MNROMonro Options Chain and Prices

$55.64
+0.54 (+0.98 %)
(As of 06/1/2020 01:24 PM ET)
Add
Compare
Today's Range
$54.81
Now: $55.64
$56.23
50-Day Range
$44.93
MA: $52.20
$62.04
52-Week Range
$37.09
Now: $55.64
$89.62
Volume13,900 shs
Average Volume327,653 shs
Market Capitalization$1.85 billion
P/E Ratio32.54
Dividend Yield1.60%
Beta1.13

Options Chain

Monro (NASDAQ:MNRO) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$70.00$0.000Call0300
6/19/2020$65.00$0.275Call3117 (+3)0.512846 (-0.055099)0.091057
6/19/2020$60.00$0.825Call3185 (-3)0.483111 (-0.117211)0.235282
6/19/2020$55.00$2.700Call96160.527643 (-0.127108)0.524109
6/19/2020$50.00$6.150Call1500.608745 (+0.025633)0.775032
6/19/2020$45.00$10.800Call000.832617 (+0.081788)0.874783
6/19/2020$40.00$14.850Call000
6/19/2020$35.00$20.700Call001.46303 (-0.144157)0.934614
6/19/2020$30.00$26.000Call002.05287 (+0.049438)0.934962
6/19/2020$25.00$30.900Call002.48444 (+0.039208)0.951535
6/19/2020$70.00$15.200Put000.538672-0.968872
6/19/2020$65.00$10.050Put011
6/19/2020$60.00$5.900Put14101 (+19)0.472082 (-0.060359)-0.771321
6/19/2020$55.00$2.700Put0175 (+8)0.5088 (-0.142988)-0.48359
6/19/2020$50.00$1.050Put167 (+7)0.57363 (-0.095345)-0.225387
6/19/2020$45.00$0.475Put0380.701216 (-0.121084)-0.100325
6/19/2020$40.00$0.150Put040 (+20)0.773836 (-0.073809)-0.034375
6/19/2020$35.00$0.125Put216 (+12)1.02587 (+0.096002)-0.022651
6/19/2020$30.00$0.075Put411.21463 (+0.134116)-0.012084
6/19/2020$25.00$0.025Put0741.34291 (-0.024282)-0.003953
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/1/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.