NASDAQ:MNRO - Monro Options Chain

$78.95
-3.13 (-3.81 %)
(As of 08/18/2019 04:00 PM ET)
Today's Range
$78.88
Now: $78.95
$83.59
50-Day Range
$76.50
MA: $82.89
$87.44
52-Week Range
$60.78
Now: $78.95
$89.72
Volume304,000 shs
Average Volume397,339 shs
Market Capitalization$2.62 billion
P/E Ratio33.17
Dividend Yield1.07%
Beta0.76

Options Chain

Monro (NASDAQ:MNRO) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$115.00$0.000Call000
9/20/2019$110.00$0.000Call000
9/20/2019$105.00$0.000Call000
9/20/2019$100.00$0.000Call050
9/20/2019$95.00$0.125Call050.340137 (-0.028564)0.039023
9/20/2019$90.00$0.375Call024 (-1)0.326855 (-0.015674)0.102156
9/20/2019$85.00$1.175Call61 (-1)0.341699 (-0.016846)0.250899
9/20/2019$80.00$2.925Call010.353418 (-0.025049)0.469809
9/20/2019$75.00$5.800Call000.375999 (-0.027321)0.690984
9/20/2019$70.00$9.650Call000.394434 (+0.005811)0.856122
9/20/2019$65.00$13.450Call000
9/20/2019$60.00$19.250Call000.603990.950363
9/20/2019$55.00$24.000Call000.5516390.99381
9/20/2019$50.00$29.100Call000.8216920.980546
9/20/2019$45.00$34.050Call000.9338370.988133
9/20/2019$40.00$39.050Call001.11250.989703
9/20/2019$115.00$36.050Put00
9/20/2019$110.00$31.000Put00
9/20/2019$105.00$26.050Put00
9/20/2019$100.00$21.050Put00
9/20/2019$95.00$14.950Put000
9/20/2019$90.00$11.000Put00
9/20/2019$85.00$6.600Put030.234314 (-0.123172)-0.853729
9/20/2019$80.00$3.900Put0100.337006 (-0.042746)-0.535906
9/20/2019$75.00$1.850Put0270.365913 (-0.038995)-0.306743
9/20/2019$70.00$0.800Put1100.397878 (-0.033363)-0.149678
9/20/2019$65.00$0.350Put000.447487 (-0.040599)-0.068435
9/20/2019$60.00$0.000Put000
9/20/2019$55.00$0.075Put0390.563281-0.014164
9/20/2019$50.00$0.000Put000
9/20/2019$45.00$0.000Put000
9/20/2019$40.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/18/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel