NASDAQ:MNROMonro Options Chain and Prices

$55.64

+0.54 (+0.98 %)

(As of 06/1/2020 01:24 PM ET)

Add

Today's Range

$54.81

Now: $55.64▼

$56.23

50-Day Range

$44.93

MA: $52.20▼

$62.04

52-Week Range

$37.09

Now: $55.64▼

$89.62

Volume13,900 shs

Average Volume327,653 shs

Market Capitalization$1.85 billion

P/E Ratio32.54

Dividend Yield1.60%

Beta1.13

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/19/2020	$70.00	$0.000	Call	0	30		0
6/19/2020	$65.00	$0.275	Call	3	117 (+3)	0.512846 (-0.055099)	0.091057
6/19/2020	$60.00	$0.825	Call	3	185 (-3)	0.483111 (-0.117211)	0.235282
6/19/2020	$55.00	$2.700	Call	96	16	0.527643 (-0.127108)	0.524109
6/19/2020	$50.00	$6.150	Call	1	50	0.608745 (+0.025633)	0.775032
6/19/2020	$45.00	$10.800	Call	0	0	0.832617 (+0.081788)	0.874783
6/19/2020	$40.00	$14.850	Call	0	0	0
6/19/2020	$35.00	$20.700	Call	0	0	1.46303 (-0.144157)	0.934614
6/19/2020	$30.00	$26.000	Call	0	0	2.05287 (+0.049438)	0.934962
6/19/2020	$25.00	$30.900	Call	0	0	2.48444 (+0.039208)	0.951535
6/19/2020	$70.00	$15.200	Put	0	0	0.538672	-0.968872
6/19/2020	$65.00	$10.050	Put	0	11
6/19/2020	$60.00	$5.900	Put	14	101 (+19)	0.472082 (-0.060359)	-0.771321
6/19/2020	$55.00	$2.700	Put	0	175 (+8)	0.5088 (-0.142988)	-0.48359
6/19/2020	$50.00	$1.050	Put	1	67 (+7)	0.57363 (-0.095345)	-0.225387
6/19/2020	$45.00	$0.475	Put	0	38	0.701216 (-0.121084)	-0.100325
6/19/2020	$40.00	$0.150	Put	0	40 (+20)	0.773836 (-0.073809)	-0.034375
6/19/2020	$35.00	$0.125	Put	2	16 (+12)	1.02587 (+0.096002)	-0.022651
6/19/2020	$30.00	$0.075	Put	4	1	1.21463 (+0.134116)	-0.012084
6/19/2020	$25.00	$0.025	Put	0	74	1.34291 (-0.024282)	-0.003953

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 6/1/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit