Free Trial

O'Reilly Automotive (ORLY) Options Chain & Prices

O'Reilly Automotive logo
$91.62 -0.76 (-0.82%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$91.76 +0.13 (+0.15%)
As of 07/11/2025 07:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ORLY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$82.00$0.022Put1 - 1276
(-1)
36.66%
(+3.34%)
-0.0136761
7/18/2025$85.33$0.059Put2 - 2443
(+0)
29.57%
(+1.63%)
-0.0396532
7/18/2025$86.67$0.095Put10 - 10216
(+0)
26.74%
(+0.91%)
-0.0646563
7/18/2025$87.33$0.122Put25026221523
(-1)
25.36%
(+0.55%)
-0.08351824
7/18/2025$88.00$0.158Put2 - 1216
(-14)
24.04%
(+0.23%)
-0.1083542
7/18/2025$88.00$3.813Call11 - 167
(-4)
23.98%
(+0.15%)
0.8913431
7/18/2025$90.00$0.402Put29420185450
(+7)
20.27%
(-0.89%)
-0.25820936
7/18/2025$90.00$2.053Call822321
(-26)
20.27%
(-0.89%)
0.7450196
7/18/2025$90.67$0.557Put4 - 21533
(-3)
19.34%
(-1.09%)
-0.3395374
7/18/2025$90.67$1.545Call1326123
(-2)
19.31%
(-1.13%)
0.6609867
7/18/2025$91.33$0.799Put1 - - 631
(-11)
18.62%
(-1.24%)
-0.4469331
7/18/2025$91.33$1.114Call1301890174
(+9)
18.62%
(-1.24%)
0.55982218
7/18/2025$92.00$1.126Put7211029
(-130)
18.28%
(-1.17%)
-0.5621425
7/18/2025$92.00$0.767Call1878640
(-5)
18.28%
(-3.11%)
0.4469218
7/18/2025$92.67$1.549Put2 - - 123
(+19)
18.34%
(-0.91%)
-0.6726761
7/18/2025$92.67$0.514Call29 - 1346
(+48)
18.34%
(-0.91%)
0.3385894
7/18/2025$93.33$2.048Put22 - 1002
(+972)
18.74%
(-0.51%)
-0.7639531
7/18/2025$93.33$0.346Call3 - 32124
(-97)
18.74%
(-0.51%)
0.2488622
7/18/2025$94.00$0.235Call611451616
(+1)
19.41%
(-0.06%)
0.17986912
7/18/2025$94.67$0.163Call12 - 7278
(+6)
20.27%
(+0.40%)
0.1298024
7/18/2025$97.33$0.048Call2 - 2595
(+0)
24.38%
(+1.89%)
0.0402142
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ORLY) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners