S&P 500   3,811.15 (-0.48%)
DOW   30,932.37 (-1.50%)
QQQ   314.14 (+0.42%)
AAPL   121.26 (+0.22%)
MSFT   232.38 (+1.48%)
FB   257.62 (+1.15%)
GOOGL   2,021.91 (+0.30%)
AMZN   3,092.93 (+1.17%)
TSLA   675.50 (-0.99%)
NVDA   548.58 (+3.06%)
BABA   237.76 (-1.01%)
CGC   32.75 (-1.39%)
GE   12.54 (-1.72%)
MU   91.53 (+3.87%)
NIO   45.78 (-2.20%)
AMD   84.51 (+2.54%)
T   27.89 (-2.58%)
F   11.70 (-0.51%)
ACB   10.52 (-2.77%)
DIS   189.04 (-1.02%)
BA   212.01 (-2.05%)
NFLX   538.85 (-1.44%)
BAC   34.71 (-3.40%)
S&P 500   3,811.15 (-0.48%)
DOW   30,932.37 (-1.50%)
QQQ   314.14 (+0.42%)
AAPL   121.26 (+0.22%)
MSFT   232.38 (+1.48%)
FB   257.62 (+1.15%)
GOOGL   2,021.91 (+0.30%)
AMZN   3,092.93 (+1.17%)
TSLA   675.50 (-0.99%)
NVDA   548.58 (+3.06%)
BABA   237.76 (-1.01%)
CGC   32.75 (-1.39%)
GE   12.54 (-1.72%)
MU   91.53 (+3.87%)
NIO   45.78 (-2.20%)
AMD   84.51 (+2.54%)
T   27.89 (-2.58%)
F   11.70 (-0.51%)
ACB   10.52 (-2.77%)
DIS   189.04 (-1.02%)
BA   212.01 (-2.05%)
NFLX   538.85 (-1.44%)
BAC   34.71 (-3.40%)
S&P 500   3,811.15 (-0.48%)
DOW   30,932.37 (-1.50%)
QQQ   314.14 (+0.42%)
AAPL   121.26 (+0.22%)
MSFT   232.38 (+1.48%)
FB   257.62 (+1.15%)
GOOGL   2,021.91 (+0.30%)
AMZN   3,092.93 (+1.17%)
TSLA   675.50 (-0.99%)
NVDA   548.58 (+3.06%)
BABA   237.76 (-1.01%)
CGC   32.75 (-1.39%)
GE   12.54 (-1.72%)
MU   91.53 (+3.87%)
NIO   45.78 (-2.20%)
AMD   84.51 (+2.54%)
T   27.89 (-2.58%)
F   11.70 (-0.51%)
ACB   10.52 (-2.77%)
DIS   189.04 (-1.02%)
BA   212.01 (-2.05%)
NFLX   538.85 (-1.44%)
BAC   34.71 (-3.40%)
S&P 500   3,811.15 (-0.48%)
DOW   30,932.37 (-1.50%)
QQQ   314.14 (+0.42%)
AAPL   121.26 (+0.22%)
MSFT   232.38 (+1.48%)
FB   257.62 (+1.15%)
GOOGL   2,021.91 (+0.30%)
AMZN   3,092.93 (+1.17%)
TSLA   675.50 (-0.99%)
NVDA   548.58 (+3.06%)
BABA   237.76 (-1.01%)
CGC   32.75 (-1.39%)
GE   12.54 (-1.72%)
MU   91.53 (+3.87%)
NIO   45.78 (-2.20%)
AMD   84.51 (+2.54%)
T   27.89 (-2.58%)
F   11.70 (-0.51%)
ACB   10.52 (-2.77%)
DIS   189.04 (-1.02%)
BA   212.01 (-2.05%)
NFLX   538.85 (-1.44%)
BAC   34.71 (-3.40%)
Log in
NASDAQ:ORLY

O'Reilly Automotive Options Chain and Prices

$447.33
+1.44 (+0.32 %)
(As of 02/26/2021 04:30 PM ET)
Add
Compare
Today's Range
$446.19
Now: $447.33
$452.55
50-Day Range
$425.47
MA: $454.94
$495.40
52-Week Range
$251.51
Now: $447.33
$496.61
Volume745,150 shs
Average Volume689,936 shs
Market Capitalization$32.41 billion
P/E Ratio19.98
Dividend YieldN/A
Beta0.98

Options Chain

O'Reilly Automotive (NASDAQ:ORLY) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$650.00$0.000Call0000
(+0)
0.00
3/19/2021$640.00$0.000Call0000
(+0)
0.00
3/19/2021$630.00$0.000Call0000
(+0)
0.00
3/19/2021$620.00$0.000Call0000
(+0)
0.00
3/19/2021$610.00$0.000Call0000
(+0)
0.00
3/19/2021$600.00$0.000Call0000
(+0)
0.00
3/19/2021$590.00$0.000Call0000
(+0)
0.00
3/19/2021$580.00$0.000Call0000
(+0)
0.00
3/19/2021$570.00$0.000Call0000
(+0)
0.00
3/19/2021$560.00$0.000Call0004
(+0)
0.00
3/19/2021$550.00$0.000Call000217
(+0)
0.00
3/19/2021$540.00$0.000Call0003
(+0)
0.00
3/19/2021$530.00$0.000Call0003
(+0)
0.00
3/19/2021$520.00$0.475Call00020
(+0)
0.335160.0338330
3/19/2021$510.00$0.650Call0004
(+0)
0.3182590.0464780
3/19/2021$500.00$0.525Call00093
(+0)
0.269053
(+0.013626)
0.0445050
3/19/2021$490.00$0.000Call61493
(+11)
0.269412
(+0.005219)
0.04
3/19/2021$480.00$2.350Call732135
(+16)
0.281772
(+0.019851)
0.1513375
3/19/2021$470.00$5.900Call17016109
(+11)
0.333788
(+0.05665)
0.2737857
3/19/2021$460.00$7.100Call100127
(+0)
0.291939
(+0.009352)
0.3451061
3/19/2021$450.00$12.050Call00038
(+0)
0.319308
(+0.030401)
0.4690720
3/19/2021$440.00$16.800Call10124
(+0)
0.314687
(+0.019843)
0.5835541
3/19/2021$430.00$23.000Call50555
(+0)
0.317133
(+0.009759)
0.6933041
3/19/2021$420.00$31.300Call0006
(+0)
0.3517730.7691440
3/19/2021$410.00$0.000Call0001
(+0)
0.00
3/19/2021$400.00$0.000Call0009
(+0)
0.00
3/19/2021$390.00$0.000Call0004
(+0)
0.00
3/19/2021$380.00$0.000Call0000
(+0)
0.00
3/19/2021$370.00$0.000Call0001
(+0)
0.00
3/19/2021$360.00$0.000Call0000
(+0)
0.00
3/19/2021$350.00$0.000Call0000
(+0)
0.00
3/19/2021$340.00$0.000Call0000
(+0)
0.00
3/19/2021$330.00$0.000Call0000
(+0)
0.00
3/19/2021$320.00$0.000Call0000
(+0)
0.00
3/19/2021$310.00$0.000Call0000
(+0)
0.00
3/19/2021$300.00$0.000Call0000
(+0)
0.00
3/19/2021$290.00$0.000Call0000
(+0)
0.00
3/19/2021$280.00$0.000Call0000
(+0)
0.00
3/19/2021$270.00$0.000Call0000
(+0)
0.00
3/19/2021$260.00$0.000Call0000
(+0)
0.00
3/19/2021$250.00$0.000Call0000
(+0)
0.00
3/19/2021$240.00$0.000Call0000
(+0)
0.00
3/19/2021$230.00$0.000Call0000
(+0)
0.00
3/19/2021$220.00$0.000Call0000
(+0)
0.00
3/19/2021$650.00$0.000Put0000
(+0)
0.00
3/19/2021$640.00$0.000Put0000
(+0)
0.00
3/19/2021$630.00$0.000Put0000
(+0)
0.00
3/19/2021$620.00$0.000Put0000
(+0)
0.00
3/19/2021$610.00$0.000Put0000
(+0)
0.00
3/19/2021$600.00$0.000Put0000
(+0)
0.00
3/19/2021$590.00$0.000Put0000
(+0)
0.00
3/19/2021$580.00$0.000Put0000
(+0)
0.00
3/19/2021$570.00$0.000Put0000
(+0)
0.00
3/19/2021$560.00$0.000Put0000
(+0)
0.00
3/19/2021$550.00$0.000Put0000
(+0)
0.00
3/19/2021$540.00$0.000Put0000
(+0)
0.00
3/19/2021$530.00$0.000Put0000
(+0)
0.00
3/19/2021$520.00$0.000Put0000
(+0)
0.00
3/19/2021$510.00$0.000Put00020
(+0)
0.00
3/19/2021$500.00$0.000Put00020
(+0)
0.00
3/19/2021$490.00$0.000Put00030
(+0)
0.00
3/19/2021$480.00$36.050Put0004
(+0)
0.267661
(+0.05086)
-0.8652280
3/19/2021$470.00$30.100Put000170
(-1)
0.335294
(+0.052951)
-0.7258880
3/19/2021$460.00$21.400Put0004
(+0)
0.296728
(+0.013204)
-0.6526830
3/19/2021$450.00$15.900Put00015
(+1)
0.311572
(+0.033322)
-0.5321060
3/19/2021$440.00$11.250Put20161
(+0)
0.320214
(+0.035176)
-0.4174732
3/19/2021$430.00$8.100Put10037
(+0)
0.342651
(+0.037447)
-0.3173971
3/19/2021$420.00$6.200Put00074
(+1)
0.374487
(+0.05942)
-0.2420340
3/19/2021$410.00$4.625Put00094
(-8)
0.400024
(+0.061892)
-0.1828550
3/19/2021$400.00$1.925Put00040
(+0)
0.356583-0.0989470
3/19/2021$390.00$1.400Put110131
(-10)
0.387436
(+0.045203)
-0.0706531
3/19/2021$380.00$0.000Put00049
(+0)
0.00
3/19/2021$370.00$0.000Put0007
(+0)
0.00
3/19/2021$360.00$0.575Put00011
(+0)
0.478444
(-0.038779)
-0.0272890
3/19/2021$350.00$0.000Put00012
(+0)
0.00
3/19/2021$340.00$0.000Put0000
(+0)
0.00
3/19/2021$330.00$0.000Put0000
(+0)
0.00
3/19/2021$320.00$0.000Put0000
(+0)
0.00
3/19/2021$310.00$0.000Put0000
(+0)
0.00
3/19/2021$300.00$0.000Put0000
(+0)
0.00
3/19/2021$290.00$0.000Put0000
(+0)
0.00
3/19/2021$280.00$0.000Put0000
(+0)
0.00
3/19/2021$270.00$0.000Put0001
(+0)
0.00
3/19/2021$260.00$0.000Put0000
(+0)
0.00
3/19/2021$250.00$0.000Put0000
(+0)
0.00
3/19/2021$240.00$0.000Put0000
(+0)
0.00
3/19/2021$230.00$0.000Put0000
(+0)
0.00
3/19/2021$220.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/26/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.