S&P 500   3,997.64 (+1.54%)
DOW   32,429.27 (+1.25%)
QQQ   312.13 (+1.96%)
AAPL   160.48 (+1.68%)
MSFT   278.37 (+2.23%)
META   205.73 (+2.96%)
GOOGL   105.78 (+2.33%)
AMZN   100.42 (+1.74%)
TSLA   197.52 (+3.33%)
NVDA   272.77 (+3.06%)
NIO   9.38 (+3.19%)
BABA   87.93 (+5.12%)
AMD   101.58 (+4.10%)
T   18.47 (+0.44%)
F   11.67 (+1.66%)
MU   61.18 (+5.17%)
CGC   1.94 (+3.19%)
GE   92.05 (+2.75%)
DIS   96.11 (+1.28%)
AMC   4.57 (+5.30%)
PFE   40.24 (+0.57%)
PYPL   73.83 (-0.69%)
NFLX   320.62 (+9.09%)
S&P 500   3,997.64 (+1.54%)
DOW   32,429.27 (+1.25%)
QQQ   312.13 (+1.96%)
AAPL   160.48 (+1.68%)
MSFT   278.37 (+2.23%)
META   205.73 (+2.96%)
GOOGL   105.78 (+2.33%)
AMZN   100.42 (+1.74%)
TSLA   197.52 (+3.33%)
NVDA   272.77 (+3.06%)
NIO   9.38 (+3.19%)
BABA   87.93 (+5.12%)
AMD   101.58 (+4.10%)
T   18.47 (+0.44%)
F   11.67 (+1.66%)
MU   61.18 (+5.17%)
CGC   1.94 (+3.19%)
GE   92.05 (+2.75%)
DIS   96.11 (+1.28%)
AMC   4.57 (+5.30%)
PFE   40.24 (+0.57%)
PYPL   73.83 (-0.69%)
NFLX   320.62 (+9.09%)
S&P 500   3,997.64 (+1.54%)
DOW   32,429.27 (+1.25%)
QQQ   312.13 (+1.96%)
AAPL   160.48 (+1.68%)
MSFT   278.37 (+2.23%)
META   205.73 (+2.96%)
GOOGL   105.78 (+2.33%)
AMZN   100.42 (+1.74%)
TSLA   197.52 (+3.33%)
NVDA   272.77 (+3.06%)
NIO   9.38 (+3.19%)
BABA   87.93 (+5.12%)
AMD   101.58 (+4.10%)
T   18.47 (+0.44%)
F   11.67 (+1.66%)
MU   61.18 (+5.17%)
CGC   1.94 (+3.19%)
GE   92.05 (+2.75%)
DIS   96.11 (+1.28%)
AMC   4.57 (+5.30%)
PFE   40.24 (+0.57%)
PYPL   73.83 (-0.69%)
NFLX   320.62 (+9.09%)
S&P 500   3,997.64 (+1.54%)
DOW   32,429.27 (+1.25%)
QQQ   312.13 (+1.96%)
AAPL   160.48 (+1.68%)
MSFT   278.37 (+2.23%)
META   205.73 (+2.96%)
GOOGL   105.78 (+2.33%)
AMZN   100.42 (+1.74%)
TSLA   197.52 (+3.33%)
NVDA   272.77 (+3.06%)
NIO   9.38 (+3.19%)
BABA   87.93 (+5.12%)
AMD   101.58 (+4.10%)
T   18.47 (+0.44%)
F   11.67 (+1.66%)
MU   61.18 (+5.17%)
CGC   1.94 (+3.19%)
GE   92.05 (+2.75%)
DIS   96.11 (+1.28%)
AMC   4.57 (+5.30%)
PFE   40.24 (+0.57%)
PYPL   73.83 (-0.69%)
NFLX   320.62 (+9.09%)
NASDAQ:ORLY

O'Reilly Automotive - ORLY Options Chain & Prices

$803.73
-5.24 (-0.65%)
(As of 03/23/2023 10:39 AM ET)
Add
Compare
Today's Range
$801.34
▼
$810.17
50-Day Range
$771.17
▼
$873.01
52-Week Range
$562.90
▼
$873.94
Volume
70,887 shs
Average Volume
472,785 shs
Market Capitalization
$49.69 billion
P/E Ratio
24.00
Dividend Yield
N/A
Price Target
$859.60

ORLY Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/21/2023$800.00$15.764Put42163
(-1)		23.68%
(-0.14%)		-0.3944393
4/21/2023$810.00$19.488Put2 - 124
(+0)		22.77%
(-0.09%)		-0.4674652
4/21/2023$810.00$23.059Call11 - 19
(+1)		22.77%
(-0.09%)		0.5424871
4/21/2023$820.00$23.906Put34151841
(+0)		21.84%
(-0.31%)		-0.54745712
4/21/2023$830.00$29.553Put32 - 99
(+0)		21.29%
(+0.02%)		-0.6310263
4/21/2023$840.00$9.339Call1 - - 26
(+1)		20.89%
(+0.19%)		0.3109121
4/21/2023$850.00$6.283Call1 - - 49
(+8)		20.19%
(+0.12%)		0.2371091
End-of-day options data provided by Trade Alert and Intrinio.

This page (NASDAQ:ORLY) was last updated on 3/23/2023 by MarketBeat.com Staff