Log in

O'Reilly Automotive Options Chain and Prices (NASDAQ:ORLY)

$377.69
+0.34 (+0.09 %)
(As of 02/27/2020 07:19 AM ET)
Today's Range
$376.72
Now: $377.69
$384.21
50-Day Range
$377.35
MA: $413.87
$441.07
52-Week Range
$349.71
Now: $377.69
$454.31
Volume809,584 shs
Average Volume898,187 shs
Market Capitalization$28.58 billion
P/E Ratio21.11
Dividend YieldN/A
Beta0.69

Options Chain

O'Reilly Automotive (NASDAQ:ORLY) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$560.00$0.000Call000
3/20/2020$550.00$0.000Call000
3/20/2020$540.00$0.000Call000
3/20/2020$530.00$0.000Call000
3/20/2020$520.00$0.000Call000
3/20/2020$510.00$0.000Call010
3/20/2020$500.00$0.000Call020
3/20/2020$490.00$0.000Call000
3/20/2020$480.00$0.000Call0950
3/20/2020$470.00$0.000Call0160
3/20/2020$460.00$0.000Call0420
3/20/2020$450.00$0.000Call0170
3/20/2020$440.00$0.550Call0350.342907 (+0.047924)0.042795
3/20/2020$430.00$0.350Call3570.276822 (+0.004321)0.034588
3/20/2020$420.00$0.600Call6179 (+1)0.261123 (-0.002664)0.058021
3/20/2020$410.00$1.375Call2314 (-12)0.263012 (-0.011491)0.116072
3/20/2020$400.00$2.950Call4225 (-10)0.268519 (-0.001239)0.211087
3/20/2020$390.00$5.700Call6112 (+13)0.276229 (+0.001313)0.339723
3/20/2020$380.00$9.800Call2380.283146 (+0.004502)0.48566
3/20/2020$370.00$15.300Call34 (+1)0.288448 (-0.008998)0.630936
3/20/2020$360.00$22.600Call110.307902 (-0.012388)0.749345
3/20/2020$350.00$30.000Call000.289586 (-0.019751)0.863842
3/20/2020$340.00$39.150Call000.310671 (-0.009555)0.919252
3/20/2020$330.00$48.550Call050.319751 (-0.037385)0.958583
3/20/2020$320.00$58.150Call33 (+3)0.304001 (-0.081394)0.98691
3/20/2020$560.00$181.750Put000
3/20/2020$550.00$172.300Put000
3/20/2020$540.00$161.950Put000
3/20/2020$530.00$152.300Put000
3/20/2020$520.00$142.300Put000
3/20/2020$510.00$132.150Put000
3/20/2020$500.00$122.300Put000
3/20/2020$490.00$111.950Put000
3/20/2020$480.00$101.950Put000
3/20/2020$470.00$92.350Put000.399633 (-0.011121)-0.991888
3/20/2020$460.00$81.950Put000
3/20/2020$450.00$72.350Put000.328516 (-0.051793)-0.990108
3/20/2020$440.00$62.400Put000.305029 (+0.00122)-0.98272
3/20/2020$430.00$52.350Put0620.253293 (-0.042515)-0.987502
3/20/2020$420.00$42.550Put01020.248098 (+0.019973)-0.960445
3/20/2020$410.00$34.050Put09330.299486 (+0.059396)-0.859489
3/20/2020$400.00$24.100Put369 (-1)0.235154 (-0.034151)-0.82783
3/20/2020$390.00$17.400Put132820.267228 (-0.002386)-0.668641
3/20/2020$380.00$11.550Put121,122 (-7)0.27666 (+0.00659)-0.51678
3/20/2020$370.00$7.150Put13419 (-3)0.284766 (-0.0011)-0.368265
3/20/2020$360.00$4.250Put8618 (+68)0.296826 (-0.023389)-0.243517
3/20/2020$350.00$2.450Put7214 (+2)0.310937 (-0.007723)-0.152018
3/20/2020$340.00$1.350Put0470.325098 (-0.013297)-0.089701
3/20/2020$330.00$0.800Put112 (+1)0.350513 (-0.004893)-0.054251
3/20/2020$320.00$0.450Put0130.37085 (+0.006495)-0.031192
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/27/2020 by MarketBeat.com Staff

Featured Article: Closed-End Mutual Funds

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel