O'Reilly Automotive (ORLY) Options Chain & Prices

$997.92
-14.14 (-1.40%)
(As of 02:46 PM ET)

ORLY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$920.00$99.830Call2071322
(+0)
26.03%
(+0.98%)
0.8965474
6/21/2024$940.00$5.140Put11 - 94
(+0)
23.46%
(+0.83%)
-0.1359681
6/21/2024$940.00$81.000Call12 - - 28
(+0)
23.47%
(+0.84%)
0.8641142
6/21/2024$960.00$6.786Put2 - 272
(-1)
21.02%
(+0.66%)
-0.1854021
6/21/2024$960.00$62.729Call12 - - 34
(+0)
21.03%
(+0.67%)
0.8156182
6/21/2024$990.00$11.561Put44 - 85
(+0)
17.90%
(+0.25%)
-0.3141764
6/21/2024$990.00$37.581Call3 - - 54
(-1)
17.90%
(+0.25%)
0.6899242
6/21/2024$1,000.00$14.348Put1961349
(+1)
17.16%
(+0.05%)
-0.3779575
6/21/2024$1,000.00$30.360Call18710499
(+0)
17.36%
(+0.25%)
0.6282657
6/21/2024$1,010.00$18.096Put74128
(+0)
16.69%
(-0.17%)
-0.4516955
6/21/2024$1,010.00$24.073Call11 - 11
(+0)
16.69%
(-0.17%)
0.5573531
6/21/2024$1,020.00$22.991Put4 - 4167
(+0)
16.52%
(-0.37%)
-0.5307314
6/21/2024$1,020.00$18.899Call11 - 106
(+2)
16.52%
(-0.37%)
0.4817621
6/21/2024$1,030.00$29.062Put2 - 218
(+0)
16.68%
(-0.52%)
-0.6080181
6/21/2024$1,030.00$14.846Call32145
(+0)
16.68%
(-0.52%)
0.4077313
6/21/2024$1,040.00$11.847Call1 - - 48
(+1)
17.10%
(-0.62%)
0.3423241
6/21/2024$1,060.00$7.940Call52354
(+0)
18.47%
(-0.68%)
0.2411455
6/21/2024$1,080.00$5.696Call3 - 168
(+0)
20.16%
(-0.66%)
0.1745662
6/21/2024$1,090.00$4.923Call11 - 10
(+0)
21.05%
(-0.64%)
0.1503821
6/21/2024$1,100.00$4.297Call1 - 1109
(+0)
21.94%
(-0.60%)
0.1304631
6/21/2024$1,160.00$2.232Call88 - 248
(+0)
27.15%
(-0.46%)
0.0638912
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:ORLY) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners