Log in

NYSE:ABGAsbury Automotive Group Options Chain and Prices

$42.10
-4.90 (-10.43 %)
(As of 04/5/2020 10:15 AM ET)
Add
Compare
Today's Range
$41.91
Now: $42.10
$46.88
50-Day Range
$43.42
MA: $75.51
$99.74
52-Week Range
$39.36
Now: $42.10
$123.44
Volume304,545 shs
Average Volume391,130 shs
Market Capitalization$811.69 million
P/E Ratio4.41
Dividend YieldN/A
Beta1.55

Options Chain

Asbury Automotive Group (NYSE:ABG) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$145.00$0.000Call030
4/17/2020$140.00$0.000Call000
4/17/2020$135.00$0.000Call000
4/17/2020$130.00$0.000Call01840
4/17/2020$125.00$0.000Call000
4/17/2020$120.00$0.000Call0860
4/17/2020$115.00$0.000Call010
4/17/2020$110.00$0.025Call0141.84592 (+0.247215)0.006646
4/17/2020$105.00$0.000Call020
4/17/2020$100.00$0.000Call060
4/17/2020$95.00$0.000Call0700
4/17/2020$90.00$0.000Call010
4/17/2020$85.00$0.000Call010
4/17/2020$80.00$0.000Call000
4/17/2020$75.00$0.000Call0710
4/17/2020$70.00$0.000Call000
4/17/2020$65.00$0.000Call000
4/17/2020$60.00$0.000Call000
4/17/2020$55.00$0.000Call010
4/17/2020$50.00$0.000Call010
4/17/2020$45.00$0.000Call000
4/17/2020$40.00$4.200Call0100.94782 (-0.19878)0.643751
4/17/2020$35.00$8.100Call001.15028 (+0.044116)0.824472
4/17/2020$30.00$12.500Call001.31043 (+0.125586)0.926285
4/17/2020$25.00$17.000Call00
4/17/2020$22.50$20.000Call002.199210.952543
4/17/2020$145.00$102.100Put000
4/17/2020$140.00$98.000Put002.57367 (-0.358367)-0.984892
4/17/2020$135.00$93.000Put002.50868 (+0.301231)-0.984662
4/17/2020$130.00$87.750Put000
4/17/2020$125.00$83.000Put002.37891-0.983826
4/17/2020$120.00$77.750Put000
4/17/2020$115.00$72.250Put000
4/17/2020$110.00$67.100Put040
4/17/2020$105.00$63.000Put002.07812-0.981931
4/17/2020$100.00$57.200Put000
4/17/2020$95.00$52.750Put000
4/17/2020$90.00$48.000Put0611.78828-0.979805
4/17/2020$85.00$42.750Put080
4/17/2020$80.00$38.000Put0121.54766 (-0.158414)-0.977246
4/17/2020$75.00$32.500Put020
4/17/2020$70.00$27.250Put010
4/17/2020$65.00$23.000Put021.12245 (+0.010823)-0.9703
4/17/2020$60.00$18.000Put000.958957 (+0.361042)-0.965952
4/17/2020$55.00$13.000Put040.762891 (-0.226166)-0.959503
4/17/2020$50.00$8.250Put000.719823 (-0.216017)-0.875598
4/17/2020$45.00$4.750Put0360.915387-0.613107
4/17/2020$40.00$0.000Put0360
4/17/2020$35.00$0.000Put0250
4/17/2020$30.00$0.000Put000
4/17/2020$25.00$0.000Put01000
4/17/2020$22.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 4/5/2020 by MarketBeat.com Staff

Featured Article: Market Indexes

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel