AutoNation (AN) Options Chain & Prices

$160.41

+0.89 (+0.56%)

(As of 04/25/2024 ET)

AN Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$130.00	$0.363	Put	23	2	20	58 (+1)	52.07% (+1.22%)	-0.042626	5
5/17/2024	$135.00	$0.595	Put	7	3	-	31 (+0)	49.52% (+1.14%)	-0.067688	5
5/17/2024	$140.00	$0.976	Put	85	36	41	74 (+2)	47.24% (+1.08%)	-0.10614	17
5/17/2024	$145.00	$1.594	Put	67	3	32	101 (+1)	45.22% (+1.03%)	-0.163108	10
5/17/2024	$145.00	$17.434	Call	5	4	1	11 (+0)	45.23% (+1.03%)	0.839344	2
5/17/2024	$150.00	$2.562	Put	54	30	18	51 (+0)	44.22% (+1.68%)	-0.242343	22
Get the Latest News and Ratings for AN and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for AutoNation and its competitors with MarketBeat's FREE daily newsletter.
5/17/2024	$150.00	$13.412	Call	2	-	2	121 (+0)	43.54% (+1.00%)	0.76094	2
5/17/2024	$155.00	$4.015	Put	12	8	2	77 (+2)	42.20% (+0.99%)	-0.34436	6
5/17/2024	$155.00	$9.861	Call	1	-	-	288 (-8)	42.20% (+0.98%)	0.660059	1
5/17/2024	$160.00	$6.073	Put	8	2	1	63 (+0)	41.23% (+0.99%)	-0.463465	7
5/17/2024	$160.00	$6.915	Call	45	22	5	298 (+0)	41.23% (+0.99%)	0.54298	31
5/17/2024	$165.00	$8.799	Put	1	1	-	47 (+2)	40.63% (+1.01%)	-0.587995	1
5/17/2024	$165.00	$4.627	Call	63	5	25	73 (-4)	40.63% (+1.01%)	0.421496	13
5/17/2024	$170.00	$2.962	Call	8	-	6	52 (+7)	40.37% (+1.04%)	0.308543	5
5/17/2024	$175.00	$1.834	Call	130	27	101	50 (+1)	40.41% (+1.08%)	0.214814	15
5/17/2024	$180.00	$1.108	Call	28	11	3	24 (+19)	40.69% (+1.12%)	0.1435	16
5/17/2024	$185.00	$0.662	Call	9	3	6	20 (+5)	41.14% (+1.16%)	0.093261	4

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:AN) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.