NYSE:PAG - Penske Automotive Group Options Chain

$42.87
+1.12 (+2.68 %)
(As of 08/18/2019 04:00 PM ET)
Today's Range
$41.26
Now: $42.87
$43.22
50-Day Range
$41.47
MA: $45.72
$48.20
52-Week Range
$38.49
Now: $42.87
$53.84
Volume264,600 shs
Average Volume406,209 shs
Market Capitalization$3.52 billion
P/E Ratio8.03
Dividend Yield3.83%
Beta1.32

Options Chain

Penske Automotive Group (NYSE:PAG) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$65.00$0.000Call000
9/20/2019$60.00$0.000Call000
9/20/2019$55.00$0.000Call000
9/20/2019$50.00$0.100Call0150.3053850.05946
9/20/2019$45.00$0.825Call191800.304343 (-0.028776)0.327431
9/20/2019$40.00$3.750Call000.377594 (-0.003612)0.747777
9/20/2019$35.00$7.400Call0001
9/20/2019$30.00$12.700Call0001
9/20/2019$25.00$17.950Call000.773334 (-0.410246)0.991339
9/20/2019$22.50$20.500Call001.0548 (-0.292796)0.983937
9/20/2019$65.00$22.250Put000.758789 (-0.053192)-0.957689
9/20/2019$60.00$17.200Put000.602246-0.964872
9/20/2019$55.00$12.450Put000.602246 (+0.075879)-0.896163
9/20/2019$50.00$6.750Put06 (-1)
9/20/2019$45.00$2.800Put17400.285122 (-0.031585)-0.689461
9/20/2019$40.00$0.650Put115 (+2)0.339647 (-0.018076)-0.232594
9/20/2019$35.00$0.150Put100.442993 (+0.002473)-0.056413
9/20/2019$30.00$0.000Put000
9/20/2019$25.00$0.000Put000
9/20/2019$22.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/18/2019 by MarketBeat.com Staff

Featured Article: What is a death cross?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel