AAPL   383.68 (+0.25%)
MSFT   213.67 (-0.30%)
FB   245.07 (+0.23%)
GOOGL   1,539.01 (+1.34%)
AMZN   3,200.00 (+0.55%)
NVDA   419.17 (-0.28%)
CGC   17.42 (+8.74%)
BABA   261.01 (-0.22%)
MU   50.70 (+1.44%)
GE   6.69 (+1.67%)
TSLA   1,544.65 (+10.78%)
AMD   55.88 (-2.41%)
T   30.13 (+2.00%)
ACB   12.02 (+2.12%)
F   6.10 (+4.27%)
GILD   76.32 (+2.15%)
DIS   119.34 (+2.16%)
BAC   24.02 (+5.49%)
NFLX   548.73 (+8.07%)
BA   178.44 (+2.98%)
AAPL   383.68 (+0.25%)
MSFT   213.67 (-0.30%)
FB   245.07 (+0.23%)
GOOGL   1,539.01 (+1.34%)
AMZN   3,200.00 (+0.55%)
NVDA   419.17 (-0.28%)
CGC   17.42 (+8.74%)
BABA   261.01 (-0.22%)
MU   50.70 (+1.44%)
GE   6.69 (+1.67%)
TSLA   1,544.65 (+10.78%)
AMD   55.88 (-2.41%)
T   30.13 (+2.00%)
ACB   12.02 (+2.12%)
F   6.10 (+4.27%)
GILD   76.32 (+2.15%)
DIS   119.34 (+2.16%)
BAC   24.02 (+5.49%)
NFLX   548.73 (+8.07%)
BA   178.44 (+2.98%)
AAPL   383.68 (+0.25%)
MSFT   213.67 (-0.30%)
FB   245.07 (+0.23%)
GOOGL   1,539.01 (+1.34%)
AMZN   3,200.00 (+0.55%)
NVDA   419.17 (-0.28%)
CGC   17.42 (+8.74%)
BABA   261.01 (-0.22%)
MU   50.70 (+1.44%)
GE   6.69 (+1.67%)
TSLA   1,544.65 (+10.78%)
AMD   55.88 (-2.41%)
T   30.13 (+2.00%)
ACB   12.02 (+2.12%)
F   6.10 (+4.27%)
GILD   76.32 (+2.15%)
DIS   119.34 (+2.16%)
BAC   24.02 (+5.49%)
NFLX   548.73 (+8.07%)
BA   178.44 (+2.98%)
AAPL   383.68 (+0.25%)
MSFT   213.67 (-0.30%)
FB   245.07 (+0.23%)
GOOGL   1,539.01 (+1.34%)
AMZN   3,200.00 (+0.55%)
NVDA   419.17 (-0.28%)
CGC   17.42 (+8.74%)
BABA   261.01 (-0.22%)
MU   50.70 (+1.44%)
GE   6.69 (+1.67%)
TSLA   1,544.65 (+10.78%)
AMD   55.88 (-2.41%)
T   30.13 (+2.00%)
ACB   12.02 (+2.12%)
F   6.10 (+4.27%)
GILD   76.32 (+2.15%)
DIS   119.34 (+2.16%)
BAC   24.02 (+5.49%)
NFLX   548.73 (+8.07%)
BA   178.44 (+2.98%)
Log in

NYSE:PAGPenske Automotive Group Options Chain and Prices

$40.89
+1.48 (+3.76 %)
(As of 07/10/2020 04:00 PM ET)
Add
Compare
Today's Range
$39.21
Now: $40.89
$40.95
50-Day Range
$34.09
MA: $38.52
$43.62
52-Week Range
$19.99
Now: $40.89
$53.81
Volume297,232 shs
Average Volume411,459 shs
Market Capitalization$3.29 billion
P/E Ratio8.64
Dividend Yield4.26%
Beta1.66

Options Chain

Penske Automotive Group (NYSE:PAG) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/17/2020$55.00$0.000Call0000
(+0)
0.00
7/17/2020$50.00$0.125Call00058
(+0)
0.8975980.0598720
7/17/2020$45.00$0.175Call41041122
(+40)
0.561271
(-0.131651)
0.11643
7/17/2020$40.00$1.875Call101206
(+0)
0.61978
(-0.230087)
0.6177061
7/17/2020$35.00$7.300Call00020
(-1)
1.73309
(+0.682489)
0.778790
7/17/2020$30.00$10.950Call0000
(+0)
1.1663
(-0.686834)
0.9771550
7/17/2020$25.00$16.150Call0001
(+0)
2.28636
(+0.215524)
0.9565760
7/17/2020$22.50$17.850Call0000
(+0)
0.01.00
7/17/2020$20.00$20.750Call0000
(+0)
0
7/17/2020$17.50$22.900Call0000
(+0)
0.01.00
7/17/2020$55.00$14.100Put0000
(+0)
0
7/17/2020$50.00$9.150Put0000
(+0)
0.732561-0.9744660
7/17/2020$45.00$4.750Put0000
(+0)
0.879803
(-0.254457)
-0.7674720
7/17/2020$40.00$1.250Put00032
(+1)
0.736142
(-0.355928)
-0.3946540
7/17/2020$35.00$0.200Put000218
(+0)
0.854492
(-0.105701)
-0.0842490
7/17/2020$30.00$0.000Put10131
(+0)
1.13685
(+0.054041)
0.01
7/17/2020$25.00$0.000Put00066
(+0)
0.00
7/17/2020$22.50$0.000Put0000
(+0)
0.00
7/17/2020$20.00$0.000Put0003
(+0)
0.00
7/17/2020$17.50$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/10/2020 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools:

  • Best-in-Class Portfolio Monitoring

    View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.

  • Stock Ideas and Recommendations

    Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.

  • Advanced Stock Screeners and Research Tools

    Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.