S&P 500   5,118.51 (-1.55%)
DOW   37,937.92 (-1.36%)
QQQ   438.43 (-1.56%)
AAPL   175.80 (+0.43%)
MSFT   422.04 (-1.38%)
META   512.43 (-2.05%)
GOOGL   157.62 (-1.12%)
AMZN   185.80 (-1.72%)
TSLA   171.64 (-1.70%)
NVDA   885.41 (-2.29%)
AMD   163.30 (-4.22%)
NIO   4.15 (-6.95%)
BABA   71.89 (-3.95%)
T   16.36 (-0.37%)
F   12.57 (-3.60%)
MU   122.68 (-3.79%)
GE   154.77 (-1.67%)
CGC   7.79 (-4.42%)
DIS   114.36 (-2.38%)
AMC   2.66 (-5.00%)
PFE   25.99 (-1.33%)
PYPL   64.42 (-2.10%)
XOM   121.21 (-0.48%)
S&P 500   5,118.51 (-1.55%)
DOW   37,937.92 (-1.36%)
QQQ   438.43 (-1.56%)
AAPL   175.80 (+0.43%)
MSFT   422.04 (-1.38%)
META   512.43 (-2.05%)
GOOGL   157.62 (-1.12%)
AMZN   185.80 (-1.72%)
TSLA   171.64 (-1.70%)
NVDA   885.41 (-2.29%)
AMD   163.30 (-4.22%)
NIO   4.15 (-6.95%)
BABA   71.89 (-3.95%)
T   16.36 (-0.37%)
F   12.57 (-3.60%)
MU   122.68 (-3.79%)
GE   154.77 (-1.67%)
CGC   7.79 (-4.42%)
DIS   114.36 (-2.38%)
AMC   2.66 (-5.00%)
PFE   25.99 (-1.33%)
PYPL   64.42 (-2.10%)
XOM   121.21 (-0.48%)
S&P 500   5,118.51 (-1.55%)
DOW   37,937.92 (-1.36%)
QQQ   438.43 (-1.56%)
AAPL   175.80 (+0.43%)
MSFT   422.04 (-1.38%)
META   512.43 (-2.05%)
GOOGL   157.62 (-1.12%)
AMZN   185.80 (-1.72%)
TSLA   171.64 (-1.70%)
NVDA   885.41 (-2.29%)
AMD   163.30 (-4.22%)
NIO   4.15 (-6.95%)
BABA   71.89 (-3.95%)
T   16.36 (-0.37%)
F   12.57 (-3.60%)
MU   122.68 (-3.79%)
GE   154.77 (-1.67%)
CGC   7.79 (-4.42%)
DIS   114.36 (-2.38%)
AMC   2.66 (-5.00%)
PFE   25.99 (-1.33%)
PYPL   64.42 (-2.10%)
XOM   121.21 (-0.48%)
S&P 500   5,118.51 (-1.55%)
DOW   37,937.92 (-1.36%)
QQQ   438.43 (-1.56%)
AAPL   175.80 (+0.43%)
MSFT   422.04 (-1.38%)
META   512.43 (-2.05%)
GOOGL   157.62 (-1.12%)
AMZN   185.80 (-1.72%)
TSLA   171.64 (-1.70%)
NVDA   885.41 (-2.29%)
AMD   163.30 (-4.22%)
NIO   4.15 (-6.95%)
BABA   71.89 (-3.95%)
T   16.36 (-0.37%)
F   12.57 (-3.60%)
MU   122.68 (-3.79%)
GE   154.77 (-1.67%)
CGC   7.79 (-4.42%)
DIS   114.36 (-2.38%)
AMC   2.66 (-5.00%)
PFE   25.99 (-1.33%)
PYPL   64.42 (-2.10%)
XOM   121.21 (-0.48%)

AutoZone (AZO) Options Chain & Prices

$2,991.95
-14.81 (-0.49%)
(As of 02:10 PM ET)

AZO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/19/2024$2,750.00$1.898Put5 - 513
(+0)
33.63%
(-1.94%)
-0.0327431
4/19/2024$2,830.00$4.090Put11 - 5
(+3)
28.99%
(-1.88%)
-0.0716261
4/19/2024$2,840.00$4.543Put11 - 11
(-2)
28.42%
(-1.87%)
-0.0794991
4/19/2024$2,850.00$5.057Put21132
(+1)
27.87%
(-1.86%)
-0.0883582
4/19/2024$2,900.00$8.953Put11 - 111
(+0)
25.21%
(-1.78%)
-0.1526211
4/19/2024$2,950.00$16.819Put724142
(+19)
22.96%
(-1.98%)
-0.2670517
4/19/2024$2,950.00$78.823Call12939
(+0)
22.96%
(-1.61%)
0.73412512
4/19/2024$3,000.00$32.621Put2341485
(+22)
21.51%
(-1.26%)
-0.44637323
4/19/2024$3,000.00$44.592Call188749
(+3)
21.52%
(-1.26%)
0.55638117
4/19/2024$3,050.00$60.434Put1411157
(-4)
21.34%
(-0.77%)
-0.65211512
4/19/2024$3,050.00$22.250Call83420
(-1)
21.34%
(-0.77%)
0.3533548
4/19/2024$3,100.00$99.245Put1615116
(-1)
22.37%
(-0.38%)
-0.8095433
4/19/2024$3,100.00$10.790Call1311147
(+1)
22.37%
(-0.38%)
0.1991458
4/19/2024$3,150.00$5.506Call141854
(+3)
24.09%
(-0.22%)
0.1097438
4/19/2024$3,200.00$192.172Put22 - 19
(-6)
26.11%
(-0.20%)
-0.9506492
4/19/2024$3,200.00$3.021Call8 - 2139
(+6)
26.11%
(-0.20%)
0.0623326
4/19/2024$3,250.00$241.287Put11 - 0
(-10)
28.22%
(-0.25%)
-0.9771931
4/19/2024$3,250.00$1.770Call2418376
(+0)
28.22%
(-0.25%)
0.03696610
4/19/2024$3,300.00$1.095Call2 - 166
(+0)
30.35%
(-0.32%)
0.0228782
4/19/2024$3,350.00$0.708Call1 - - 37
(+0)
32.44%
(-0.41%)
0.0147071
4/19/2024$3,500.00$0.233Call11 - 24
(+0)
38.45%
(-0.70%)
0.0046841
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:AZO) was last updated on 4/12/2024 by MarketBeat.com Staff

From Our Partners