AutoZone (AZO) Options Chain & Prices $3,658.70 -16.03 (-0.44%) As of 05/9/2025 03:59 PM Eastern Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock AZO Put and Call Options List 6/18/2026 3/20/2026 1/16/2026 12/19/2025 9/19/2025 7/18/2025 6/20/2025 5/16/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades5/16/2025$3,000.00$0.189Put1 - 121(+0)51.98% (+2.93%)-0.00252215/16/2025$3,050.00$0.250Put1 - 122(-2)49.35% (+2.53%)-0.00340815/16/2025$3,400.00$3.021Put413146(+1)32.09% (+0.05%)-0.04561625/16/2025$3,500.00$7.885Put20 - 2053(+1)27.66% (-0.71%)-0.11539135/16/2025$3,520.00$9.696Put33 - 8(+0)26.83% (-0.85%)-0.13978415/16/2025$3,540.00$11.988Put3 - - 18(+0)26.04% (-0.99%)-0.16949135/16/2025$3,550.00$13.346Put4 - 110(+0)25.66% (-1.08%)-0.18653945/16/2025$3,600.00$23.074Put2 - 229(+1)23.95% (-1.36%)-0.29767225/16/2025$3,600.00$86.337Call11 - 9(+2)23.95% (-1.34%)0.70536715/16/2025$3,630.00$32.086Put1 - 19(+0)23.11% (-1.45%)-0.3860331 Get the Latest News and Ratings for AZO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AutoZone and its competitors with MarketBeat's FREE daily newsletter. 5/16/2025$3,640.00$35.749Put1 - 15(+2)22.88% (-1.47%)-0.41860615/16/2025$3,650.00$39.809Put11 - 12(+4)22.66% (-1.48%)-0.45253815/16/2025$3,650.00$52.905Call4224(+0)22.66% (-1.48%)0.55282145/16/2025$3,660.00$47.293Call22 - 18(+0)22.47% (-1.49%)0.51853525/16/2025$3,670.00$49.087Put31234(+0)22.31% (-1.48%)-0.52281835/16/2025$3,670.00$42.079Call2 - 27(+1)22.31% (-1.48%)0.4836625/16/2025$3,680.00$54.325Put22 - 10(+1)22.17% (-1.46%)-0.55849725/16/2025$3,690.00$60.000Put22 - 9(+0)22.06% (-1.44%)-0.59401225/16/2025$3,700.00$28.859Call22 - 13(+1)21.97% (-1.40%)0.37928725/16/2025$3,710.00$72.537Put11 - 4(+1)21.92% (-1.35%)-0.66293115/16/2025$3,710.00$25.248Call1 - - 4(+0)21.92% (-1.35%)0.34588915/16/2025$3,720.00$22.012Call1 - - 6(+3)21.88% (-1.30%)0.31377315/16/2025$3,730.00$19.135Call1 - - 5(+1)21.88% (-1.24%)0.28324315/16/2025$3,750.00$102.008Put2 - - 20(-1)21.94% (-1.08%)-0.78309315/16/2025$3,750.00$14.354Call85339(+5)21.94% (-1.09%)0.22774965/16/2025$3,800.00$144.994Put2 - - 11(+1)22.45% (-0.63%)-0.8873515/16/2025$3,800.00$6.842Call3427632(-1)22.45% (-0.62%)0.124683145/16/2025$3,850.00$3.265Call2 - 223(+2)23.32% (-0.13%)0.06550425/16/2025$3,900.00$1.599Call1 - 119(+3)24.41% (+0.34%)0.03423715/16/2025$3,950.00$0.810Call11 - 21(+1)25.60% (+0.75%)0.01814515/16/2025$4,000.00$339.846Put11 - 0(+0)26.85% (+1.13%)-0.99487315/16/2025$4,050.00$389.758Put11 - 0(+0)28.11% (+1.47%)-0.9976771End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies O'Reilly Automotive Options Chain Penske Automotive Group Options Chain CarMax Options Chain Lithia Motors Options Chain AutoNation Options Chain Group 1 Automotive Options Chain Asbury Automotive Group Options Chain Sonic Automotive Options Chain Advance Auto Parts Options Chain Monro Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:AZO) was last updated on 5/12/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | SponsoredVanishing BenefitsWhat would you do if your next Social Security check simply never arrived? If you called and the line was d...Investors Alley | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredMassive new energy source found in UtahNEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...Stansberry Research | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AutoZone, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share AutoZone With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
