50% OFF
MarketBeat All Access
Get 30 days free. Save 50% your first year.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
×
S&P 500   3,641.29 (-2.09%)
DOW   29,226.89 (-1.54%)
QQQ   271.43 (-3.04%)
AAPL   142.78 (-4.71%)
MSFT   235.78 (-2.19%)
META   137.39 (-2.98%)
GOOGL   96.55 (-3.50%)
AMZN   114.68 (-2.82%)
TSLA   270.26 (-6.10%)
NVDA   121.38 (-4.70%)
NIO   15.67 (-9.58%)
BABA   78.41 (-3.19%)
AMD   64.06 (-6.29%)
T   15.52 (-1.96%)
MU   49.95 (-2.06%)
CGC   2.82 (-7.24%)
F   11.51 (-5.50%)
GE   62.55 (-2.96%)
DIS   97.54 (-1.87%)
AMC   7.21 (-6.00%)
PYPL   89.34 (-1.95%)
PFE   44.39 (-0.09%)
NFLX   240.91 (-1.75%)
S&P 500   3,641.29 (-2.09%)
DOW   29,226.89 (-1.54%)
QQQ   271.43 (-3.04%)
AAPL   142.78 (-4.71%)
MSFT   235.78 (-2.19%)
META   137.39 (-2.98%)
GOOGL   96.55 (-3.50%)
AMZN   114.68 (-2.82%)
TSLA   270.26 (-6.10%)
NVDA   121.38 (-4.70%)
NIO   15.67 (-9.58%)
BABA   78.41 (-3.19%)
AMD   64.06 (-6.29%)
T   15.52 (-1.96%)
MU   49.95 (-2.06%)
CGC   2.82 (-7.24%)
F   11.51 (-5.50%)
GE   62.55 (-2.96%)
DIS   97.54 (-1.87%)
AMC   7.21 (-6.00%)
PYPL   89.34 (-1.95%)
PFE   44.39 (-0.09%)
NFLX   240.91 (-1.75%)
S&P 500   3,641.29 (-2.09%)
DOW   29,226.89 (-1.54%)
QQQ   271.43 (-3.04%)
AAPL   142.78 (-4.71%)
MSFT   235.78 (-2.19%)
META   137.39 (-2.98%)
GOOGL   96.55 (-3.50%)
AMZN   114.68 (-2.82%)
TSLA   270.26 (-6.10%)
NVDA   121.38 (-4.70%)
NIO   15.67 (-9.58%)
BABA   78.41 (-3.19%)
AMD   64.06 (-6.29%)
T   15.52 (-1.96%)
MU   49.95 (-2.06%)
CGC   2.82 (-7.24%)
F   11.51 (-5.50%)
GE   62.55 (-2.96%)
DIS   97.54 (-1.87%)
AMC   7.21 (-6.00%)
PYPL   89.34 (-1.95%)
PFE   44.39 (-0.09%)
NFLX   240.91 (-1.75%)
S&P 500   3,641.29 (-2.09%)
DOW   29,226.89 (-1.54%)
QQQ   271.43 (-3.04%)
AAPL   142.78 (-4.71%)
MSFT   235.78 (-2.19%)
META   137.39 (-2.98%)
GOOGL   96.55 (-3.50%)
AMZN   114.68 (-2.82%)
TSLA   270.26 (-6.10%)
NVDA   121.38 (-4.70%)
NIO   15.67 (-9.58%)
BABA   78.41 (-3.19%)
AMD   64.06 (-6.29%)
T   15.52 (-1.96%)
MU   49.95 (-2.06%)
CGC   2.82 (-7.24%)
F   11.51 (-5.50%)
GE   62.55 (-2.96%)
DIS   97.54 (-1.87%)
AMC   7.21 (-6.00%)
PYPL   89.34 (-1.95%)
PFE   44.39 (-0.09%)
NFLX   240.91 (-1.75%)

O'Reilly Automotive - ORLY Stock Chart & Stock Price History

$708.41
-9.22 (-1.28%)
(As of 09/29/2022 12:34 PM ET)
Add
Compare
Today's Range
$701.25
$710.65
50-Day Range
$675.35
$743.76
52-Week Range
$562.90
$750.88
Volume
5,459 shs
Average Volume
476,124 shs
Market Capitalization
$44.86 billion
P/E Ratio
22.38
Dividend Yield
N/A
Price Target
$758.43

O'Reilly Automotive Stock Price Performance

5 Day
Performance
+2.93%
1 Month
Performance
+0.52%
3 Month
Performance
+11.19%
Year-To-Date
Performance
+0.31%
1 Year
Performance
+13.16%

ORLY Stock Chart for Thursday, September, 29, 2022

O'Reilly Automotive Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/28/2022$693.19$717.63
+3.53%
$722.14$696.72524,768 shs$45.44 billion
09/27/2022$693.72$693.19
-0.08%
$704.34$691.16496,102 shs$43.89 billion
09/26/2022$688.23$693.72
+0.80%
$703.54$687.94532,652 shs$43.92 billion
09/23/2022$693.56$688.23
-0.77%
$695.34$680.00461,950 shs$43.58 billion
09/22/2022$695.43$693.56
-0.27%
$696.53$684.15385,266 shs$43.91 billion
09/21/2022$701.07$695.43
-0.81%
$711.07$695.43483,213 shs$44.03 billion
09/20/2022$695.28$701.07
+0.83%
$703.99$688.54452,381 shs$44.39 billion
09/19/2022$693.51$695.28
+0.26%
$703.19$685.90803,305 shs$44.02 billion
09/16/2022$688.87$693.51
+0.67%
$695.03$683.401.09 million shs$43.91 billion
09/15/2022$689.43$688.87
-0.08%
$694.46$683.11496,337 shs$43.62 billion
09/14/2022$695.68$689.43
-0.90%
$699.93$681.60479,437 shs$43.65 billion
09/13/2022$727.42$695.68
-4.36%
$720.83$694.15562,684 shs$44.05 billion
09/12/2022$721.02$727.42
+0.89%
$729.57$723.82471,459 shs$46.06 billion
09/09/2022$728.64$721.02
-1.05%
$729.04$720.45352,361 shs$45.65 billion
09/08/2022$724.41$728.64
+0.58%
$728.73$719.61298,783 shs$46.14 billion
09/07/2022$707.53$724.41
+2.39%
$726.77$710.15439,342 shs$45.87 billion
09/06/2022$702.70$707.53
+0.69%
$713.49$701.99467,758 shs$44.80 billion
09/05/2022$702.70$702.70$712.57$699.0327,065 shs$44.49 billion
09/02/2022$706.47$702.70
-0.53%
$712.50$699.03420,878 shs$44.49 billion
09/01/2022$697.12$706.47
+1.34%
$707.23$696.31369,510 shs$44.73 billion
08/31/2022$698.26$697.12
-0.16%
$703.04$694.24434,947 shs$44.14 billion
08/30/2022$704.77$698.26
-0.92%
$706.65$696.26400,939 shs$44.21 billion
08/29/2022$698.79$704.77
+0.86%
$707.99$692.29434,899 shs$44.62 billion
08/26/2022$713.73$698.79
-2.09%
$718.98$697.48368,278 shs$44.25 billion
08/25/2022$711.21$713.73
+0.35%
$714.26$699.92414,740 shs$45.19 billion
08/24/2022$720.09$711.21
-1.23%
$717.76$709.37524,391 shs$45.03 billion
08/23/2022$724.38$720.09
-0.59%
$729.69$718.68275,150 shs$45.59 billion
08/22/2022$736.55$724.38
-1.65%
$735.00$723.63338,845 shs$45.87 billion
08/19/2022$736.72$736.55
-0.02%
$739.53$731.49337,432 shs$46.64 billion
08/18/2022$743.76$736.72
-0.95%
$746.98$735.62304,362 shs$46.65 billion
08/17/2022$742.59$743.76
+0.16%
$748.04$738.83423,556 shs$47.09 billion
08/16/2022$737.96$742.59
+0.63%
$750.88$734.18473,960 shs$47.02 billion
08/15/2022$731.59$737.96
+0.87%
$739.24$728.50310,443 shs$46.73 billion
08/12/2022$719.41$731.59
+1.69%
$732.48$718.67515,310 shs$46.32 billion
08/11/2022$719.83$719.41
-0.06%
$725.00$714.34408,446 shs$47.28 billion
08/10/2022$717.02$719.83
+0.39%
$729.76$717.78561,303 shs$47.31 billion
08/09/2022$712.27$717.02
+0.67%
$725.39$709.63667,212 shs$47.13 billion
08/08/2022$709.01$712.27
+0.46%
$717.38$708.20322,676 shs$46.81 billion
08/05/2022$706.92$709.01
+0.30%
$709.86$697.78330,301 shs$46.60 billion
08/04/2022$705.37$706.92
+0.22%
$711.82$703.54472,732 shs$46.46 billion
08/03/2022$708.47$705.37
-0.44%
$712.63$701.26506,684 shs$46.36 billion
08/02/2022$708.99$708.47
-0.07%
$711.66$701.09449,376 shs$46.56 billion
08/01/2022$703.59$708.99
+0.77%
$711.10$699.56442,377 shs$46.60 billion
07/29/2022$707.01$703.59
-0.48%
$706.91$698.00472,642 shs$46.24 billion
07/28/2022$689.40$707.01
+2.55%
$711.87$671.20852,398 shs$46.47 billion
07/27/2022$675.35$689.40
+2.08%
$690.20$665.45768,211 shs$45.31 billion
07/26/2022$685.20$675.35
-1.44%
$681.91$672.46556,496 shs$44.39 billion
07/25/2022$688.20$685.20
-0.44%
$690.99$683.15325,904 shs$45.03 billion
07/22/2022$685.86$688.20
+0.34%
$695.31$686.69338,440 shs$45.23 billion
07/21/2022$689.96$685.86
-0.59%
$689.57$677.68474,921 shs$45.08 billion
07/20/2022$689.32$689.96
+0.09%
$691.93$684.95411,662 shs$45.35 billion
07/19/2022$672.74$689.32
+2.46%
$690.42$677.27363,061 shs$45.31 billion
07/18/2022$683.48$672.74
-1.57%
$684.15$671.33382,415 shs$44.22 billion
07/15/2022$673.78$683.48
+1.44%
$683.88$674.28390,175 shs$44.92 billion
07/14/2022$667.16$673.78
+0.99%
$675.61$656.17356,832 shs$44.28 billion
07/13/2022$653.29$667.16
+2.12%
$670.44$647.54361,846 shs$43.85 billion
07/12/2022$655.30$653.29
-0.31%
$664.25$650.60346,776 shs$42.93 billion
07/11/2022$657.88$655.30
-0.39%
$661.98$654.44315,753 shs$43.07 billion
07/08/2022$661.62$657.88
-0.57%
$662.93$657.41480,063 shs$43.24 billion
07/07/2022$657.75$661.62
+0.59%
$664.38$654.74503,860 shs$43.48 billion
07/06/2022$647.51$657.75
+1.58%
$661.51$644.29483,131 shs$43.23 billion
07/05/2022$636.08$647.51
+1.80%
$649.34$626.44464,327 shs$42.56 billion
07/04/2022$636.08$636.08$638.38$624.6233,958 shs$41.81 billion
07/01/2022$631.76$636.08
+0.68%
$638.30$624.85532,478 shs$41.81 billion
06/30/2022$637.13$631.76
-0.84%
$639.83$625.94636,223 shs$41.52 billion
06/29/2022$630.52$637.13
+1.05%
$646.38$630.53634,482 shs$41.88 billion
06/28/2022$641.12$630.52
-1.65%
$650.53$630.05456,544 shs$41.44 billion
This page (NASDAQ:ORLY) was last updated on 9/29/2022 by MarketBeat.com Staff

MarketBeat Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau MarketBeat is rated as Great on TrustPilot

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | contact@marketbeat.com | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Privacy Policy | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see Barchart's disclaimer.